AKTIA PANKKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EUR | +0.98% |
|
+0.76% | -1.27% |
| May. 23 | Aktia Bank, Swedbank to Collaborate on Corporate Banking in Finland | MT |
| May. 23 | Swedbank Enters Finnish Financial Services Collaboration With Aktia | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.21 € | 9.23 € | 9.21 € | 9.3 € |
| Volume | 36 124 | 13 663 | 13 515 | 21 293 |
| Change | -0.43% | +0.22% | -0.22% | +0.98% |
| Opening | 9.25 | 9.18 | 9.19 | 9.20 |
| High | 9.28 | 9.25 | 9.27 | 9.32 |
| Low | 9.19 | 9.16 | 9.19 | 9.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.76% | ||
| Current month | +0.43% | ||
| 1 month | +1.42% | ||
| 3 months | +2.42% | ||
| 6 months | -4.32% | ||
| Current year | -1.27% | ||
| 1 year | -1.80% | ||
| 3 years | -17.84% | ||
| 5 years | +3.22% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
21 293
Estimated daily volume
21 293
Avg. Volume 20 sessions
23 098
Daily volume ratio
0.92
Avg. Volume 20 sessions
214 811.40
Avg. Volume 20 sessions USD
234 260.42
Record volume 1
5 918 966
Record volume 2
4 844 731
Record volume 3
4 785 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
677 027 165
Capitalization (USD)
738 325 204
Net sales (EUR)
291 000 000
Net sales (USD)
317 347 140
Number of employees
819
Sales / Employee (EUR)
355 311
Sales / Employee (USD)
387 481
Free-Float
62.26 %
Free-Float capitalization (EUR)
421 939 219
Free-Float capitalization (USD)
460 141 596
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.16
9.32
1 month
9.159.39
Current year
8.8510.28
1 year
8.7310.28
3 years
8.6213.40
5 years
6.5113.40
10 years
6.5113.40
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.27
Moving average 50 days
9.39
Moving average 100 days
9.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.92
RSI 14 days
44.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.76% | -1.27% | -1.80% | 738M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.32% | -0.18% | +16.45% | +24.15% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.21% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4229f75281869731dc10d396138edf27.33-BDz6AHSmeE-2u27pn1G-uYokwPWtO4pHL9qxERss.ixbJZlWzKErmZ5qXqI4qvwSYUdwBCRgN28fzmZUiNpmxGfREWPVeSKlZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 9.3 | 23 | 21,293 |
| 11:29:45 am | 9.3 | 86 | 21,270 |
| 11:29:45 am | 9.3 | 24 | 21,184 |
| 11:29:45 am | 9.3 | 32 | 21,160 |
| 11:29:45 am | 9.3 | 66 | 21,128 |
| 11:29:45 am | 9.3 | 13 | 21,062 |
| 11:29:45 am | 9.3 | 78 | 21,049 |
| 11:29:45 am | 9.3 | 35 | 20,971 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -7.83% | ||
| 2022 | -16.78% | ||
| 2021 | +25.43% | ||
| 2020 | +4.82% | ||
| 2019 | +3.78% | ||
| 2018 | -1.21% | ||
| 2017 | -6.37% | ||
| 2016 | -5.63% | ||
| 2015 | +5.53% | ||
| 2014 | +20.62% | ||
| 2013 | +20.90% |
- Stock Market
- Equities
- AKTIA Stock
- Quotes Aktia Pankki Oyj
