AKSO HEALTH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -1.79% |
|
-3.51% | +48.65% |
| Apr. 08 | ADRs Advance, Eco Wave Power Global AB Climbs 213.4% | DJ |
| Apr. 03 | ADRs End Higher, Aesthetic Medical International Holdings Group Ltd. Climbs 35.5% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.993 $ | 1.13 $ | 1.12 $ | 1.1 $ |
| Volume | 34 939 | 28 404 | 20 509 | 3 531 |
| Change | -2.65% | +13.80% | -0.88% | -1.79% |
| Opening | 1.01 | 1.04 | 1.26 | 1.06 |
| High | 1.08 | 1.17 | 1.26 | 1.10 |
| Low | 0.93 | 0.92 | 1.05 | 1.04 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | +34.23% | ||
| 1 month | +44.74% | ||
| 3 months | +18.28% | ||
| 6 months | +2.80% | ||
| Current year | +48.65% | ||
| 1 year | +237.42% | ||
| 3 years | -29.03% | ||
| 5 years | -84.53% |
Volumes
marketsDaily volume
3 531
Estimated daily volume
3 531
Avg. Volume 20 sessions
91 302
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
100 432.20
Record volume 1
58 662 340
Record volume 2
41 293 495
Record volume 3
36 799 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 924 711
Net sales (USD)
13 181 561
Number of employees
12
Sales / Employee (USD)
1 098 463
Free-Float
98.33 %
Free-Float capitalization (USD)
75 457 855
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.92
1.26
1 month
0.621.35
Current year
0.602.90
1 year
0.252.90
3 years
0.2022.39
5 years
0.2022.39
10 years
0.2051.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
1.02
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
64.70
RSI 14 days
61.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.51% | +48.65% | +237.42% | 161M | ||
| +2.28% | +4.57% | -2.66% | +75.98% | 198B | ||
| +1.44% | +6.88% | +2.76% | -17.56% | 189B | ||
| +4.91% | +2.27% | +48.72% | -9.51% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +53.59% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -7.82% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.32% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +17.43% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +67.15% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -18.76% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -18.04% | 6.15B | ||
| +2.42% | -3.71% | +14.65% | -2.25% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -32.11% | 2.48B | ||
| +1.84% | +4.19% | +3.31% | +2.31% | 2.02B | ||
| -12.29% | +2.54% | +450.58% | +487.14% | 1.88B | ||
| +0.43% | -0.11% | -14.27% | -47.90% | 1.87B | ||
| Average | +0.33% | +1.75% | +37.11% | +50.59% | ||
| Weighted average by Cap. | +1.91% | +3.76% | +8.95% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dc028762a.CmLL7QJkY09icRF5-7OM0B-MDWmLb2m8AYvQeY_oCK4.MiOSrlo7BD9TImcVkfLDmC-7OQjMOTqFNui1GOCpTt1rT7zfdCFRKjhcJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:27 pm | 1.1 | 260 | 2,815 |
| 03:04:00 pm | 1.1 | 100 | 2,555 |
| 02:08:42 pm | 1.038 | 131 | 2,455 |
| 01:21:58 pm | 1.04 | 180 | 2,324 |
| 01:20:24 pm | 1.04 | 100 | 2,144 |
| 01:20:24 pm | 1.04 | 400 | 2,044 |
| 01:20:24 pm | 1.04 | 100 | 1,644 |
| 01:20:24 pm | 1.04 | 100 | 1,544 |
| 01:20:24 pm | 1.04 | 100 | 1,444 |
| 01:20:24 pm | 1.04 | 700 | 1,344 |
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | +97.02% | ||
| 2022 | -77.10% | ||
| 2021 | -33.60% | ||
| 2020 | -11.97% | ||
| 2019 | -62.59% | ||
| 2018 | -77.38% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AHG Stock
- Quotes Akso Health Group
