AKSH OPTIFIBRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 INR | -2.23% |
|
+2.57% | -27.44% |
| May. 28 | Aksh Optifibre Limited Re-Designates Puneet Chandna from COO- FRP to Process Leader- FRP | CI |
| May. 27 | Aksh Optifibre Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.42 ₹ | 9.24 ₹ | 8.98 ₹ | 8.78 ₹ |
| Volume | 339 057 | 1 355 795 | 443 935 | 534 030 |
| Change | +4.90% | -1.91% | -2.81% | -2.23% |
| Opening | 9.35 | 9.65 | 9.38 | 9.00 |
| High | 9.42 | 9.65 | 9.38 | 9.26 |
| Low | 9.18 | 8.94 | 8.90 | 8.75 |
Performance
| 1 day | -2.23% | ||
| 1 week | +2.57% | ||
| Current month | +7.47% | ||
| 1 month | -0.45% | ||
| 3 months | -5.08% | ||
| 6 months | -35.91% | ||
| Current year | -27.44% | ||
| 1 year | +7.07% | ||
| 3 years | -30.32% | ||
| 5 years | -22.64% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
534 030
Estimated daily volume
534 030
Avg. Volume 20 sessions
391 194
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
3 434 683.32
Avg. Volume 20 sessions USD
41 120.03
Record volume 1
31 718 590
Record volume 2
26 764 770
Record volume 3
26 223 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 428 726 529
Capitalization (USD)
17 104 714
Net sales (INR)
2 202 818 000
Net sales (USD)
26 372 137
Free-Float
73 %
Free-Float capitalization (INR)
1 043 010 780
Free-Float capitalization (USD)
12 486 925
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.56
9.65
1 month
8.059.65
Current year
7.9015.85
1 year
7.9015.85
3 years
7.8015.85
5 years
2.7015.85
10 years
2.7046.35
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.60
Moving average 50 days
8.75
Moving average 100 days
9.21
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
59.30
RSI 14 days
56.72
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +2.57% | -27.44% | +7.07% | 17.1M | ||
| +2.38% | +4.07% | -2.15% | -30.56% | 1.7B | ||
| -5.08% | +7.78% | +181.20% | +138.22% | 932M | ||
| 0.00% | +3.56% | -45.09% | -49.48% | 522M | ||
| -1.53% | +0.69% | -19.93% | -40.06% | 500M | ||
| 0.00% | +0.67% | -40.62% | -44.79% | 199M | ||
| +0.52% | -1.27% | +7.76% | -27.70% | 178M | ||
| +7.50% | +1.57% | +49.42% | +69.00% | 82.74M | ||
| -5.12% | +10.70% | +39.94% | +32.44% | 80.02M | ||
| -0.24% | +10.13% | -8.42% | -49.63% | 66.64M | ||
| -0.57% | -6.47% | +14.90% | -1.70% | 65.09M | ||
| -5.13% | -.--% | -86.19% | -86.83% | 61.68M | ||
| +0.39% | +5.95% | +48.28% | +32.99% | 56.82M | ||
| Average | -0.70% | +1.88% | +8.59% | -3.93% | ||
| Weighted average by Cap. | -0.35% | +3.98% | +29.07% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68111d01783d2970f7de.M-lcmtbQE9HhH-eSyv2IeIu4dVHKulXwanEoZ-M_W48.Z6A_7oaoJom2eYjImIT_Ae_uLGCDijmyJzkbI6pHAstSqm_b4LsiuLF6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 am | 8.78 | 1,000 | 534,030 |
| 06:26:49 am | 8.78 | 1,000 | 533,030 |
| 06:23:11 am | 8.78 | 131 | 532,030 |
| 06:19:52 am | 8.78 | 172 | 531,899 |
| 06:17:41 am | 8.78 | 328 | 531,727 |
| 05:59:45 am | 8.76 | 1,828 | 531,399 |
| 05:59:40 am | 8.79 | 300 | 529,571 |
| 05:59:31 am | 8.79 | 200 | 529,271 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +22.22% | ||
| 2022 | -23.55% | ||
| 2021 | +68.18% | ||
| 2020 | +14.93% | ||
| 2019 | -72.60% | ||
| 2018 | -30.04% | ||
| 2017 | +45.32% | ||
| 2016 | +25.26% | ||
| 2015 | +23.87% | ||
| 2014 | +1.31% | ||
| 2013 | -10.00% | ||
| 2012 | +142.86% | ||
| 2011 | -54.25% | ||
| 2010 | -24.63% | ||
| 2009 | +68.46% | ||
| 2008 | -85.60% | ||
| 2007 | +96.25% | ||
| 2006 | -41.73% | ||
| 2005 | +83.46% | ||
| 2004 | +64.88% | ||
| 2003 | -6.74% | ||
| 2002 | -62.14% | ||
| 2001 | -53.18% | ||
| 2000 | +132.38% |
- Stock Market
- Equities
- AKSHOPTFBR Stock
- Quotes Aksh Optifibre Limited
