AKSA AKRILIK KIMYA SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 TRY | -0.59% |
|
+1.73% | +31.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 128.4 ₺ | 128.8 ₺ | 128.5 ₺ | 136.4 ₺ | 135.6 ₺ |
| Volume | 2 023 419 | 2 528 463 | 2 240 199 | 2 833 985 | 1 416 921 |
| Change | -3.68% | +0.31% | -0.23% | +6.15% | -0.59% |
| Opening | 133.30 | 129.00 | 129.50 | 129.50 | 137.3 |
| High | 133.30 | 131.70 | 132.50 | 137.30 | 138 |
| Low | 127.90 | 127.00 | 126.90 | 129.00 | 133.6 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.03% | ||
| Current month | +5.59% | ||
| 1 month | +14.57% | ||
| 3 months | +50.78% | ||
| 6 months | +47.19% | ||
| Current year | +32.04% | ||
| 1 year | +77.78% | ||
| 3 years | +780.83% | ||
| 5 years | +2,481.33% | ||
| 10 years | +2,986.91% |
Volumes
marketsDaily volume
737 186
Estimated daily volume
2 976 441
Avg. Volume 20 sessions
2 312 482
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
314 960 048.40
Avg. Volume 20 sessions USD
9 671 793.17
Record volume 1
118 953 591
Record volume 2
117 655 623
Record volume 3
115 649 553
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
44 135 109 939
Capitalization (USD)
1 355 300 956
Net sales (TRY)
23 932 583 000
Net sales (USD)
734 921 759
Number of employees
1 417
Sales / Employee (TRY)
16 889 614
Sales / Employee (USD)
518 646
Highs and lows
1 week
126.90
138.00
1 month
117.60138.60
Current year
86.65138.60
1 year
72.00138.60
3 years
15.30138.60
5 years
4.67138.60
10 years
3.71138.60
Indicators
Moving average 5 days
131.08
Moving average 20 days
124.20
Moving average 50 days
119.23
Moving average 100 days
110.96
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
58.13
RSI 14 days
58.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.03% | +32.04% | +77.78% | 1.36B | ||
| +0.19% | -4.52% | +15.81% | -27.37% | 6.87B | ||
| +0.18% | -0.10% | +7.90% | +35.45% | 3.64B | ||
| -1.42% | -1.97% | +70.39% | +71.44% | 2.38B | ||
| -0.64% | +0.99% | +6.50% | +16.45% | 2.31B | ||
| -0.89% | -0.60% | +20.57% | +134.85% | 2.33B | ||
| +3.45% | +4.51% | +11.82% | +19.44% | 2.35B | ||
| +0.60% | +1.20% | +4.65% | +61.50% | 1.76B | ||
| -1.87% | +3.00% | +34.89% | +76.15% | 1.71B | ||
| -0.23% | -2.79% | -0.90% | -10.17% | 1.58B | ||
| +0.83% | -0.51% | +1.81% | +13.71% | 1.58B | ||
| -1.43% | +2.48% | +15.31% | +22.57% | 1.19B | ||
| -2.17% | -2.04% | -9.89% | -21.82% | 1.16B | ||
| +0.62% | +5.53% | +45.80% | +171.07% | 1.19B | ||
| -0.67% | -1.75% | -11.11% | -20.00% | 1.16B | ||
| -1.57% | +1.03% | -5.75% | -9.71% | 1.07B | ||
| Average | -0.32% | +0.64% | +14.99% | +38.21% | ||
| Weighted average by Cap. | -0.11% | -0.85% | +16.36% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996ec56e563109b115.kfpDa3XHIhpHbptveGi5DdKodR_IKzM4qcuU63vZQXI.pMk0KRu_EX8VJO8JEg_6aoTwN3vxXmVh5aT4nDqjIx_EyQQIHJ59UCkNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:49 am | 136.2 | 1 | 737,186 |
| 04:58:27 am | 136.1 | 39 | 737,185 |
| 04:58:27 am | 136 | 43 | 737,146 |
| 04:58:27 am | 136 | 75 | 737,103 |
| 04:58:27 am | 136 | 83 | 737,028 |
| 04:58:27 am | 136 | 39 | 736,945 |
| 04:58:27 am | 136 | 292 | 736,906 |
| 04:58:27 am | 136 | 116 | 736,614 |
| 04:58:27 am | 136 | 5 | 736,498 |
| 04:58:27 am | 136 | 240 | 736,493 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | +12.02% | ||
| 2022 | +168.23% | ||
| 2021 | +134.96% | ||
| 2020 | +86.37% | ||
| 2019 | +83.65% | ||
| 2018 | -41.95% | ||
| 2017 | +39.98% | ||
| 2016 | -12.24% | ||
| 2015 | +40.78% | ||
| 2014 | -7.36% | ||
| 2013 | +56.03% | ||
| 2012 | +16.29% | ||
| 2011 | +19.14% | ||
| 2010 | +42.69% | ||
| 2009 | +171.60% | ||
| 2008 | -40.81% | ||
| 2007 | -25.28% | ||
| 2006 | +16.10% | ||
| 2005 | -16.99% | ||
| 2004 | +4.08% | ||
| 2003 | +22.50% | ||
| 2002 | -21.88% | ||
| 2001 | +123.26% | ||
| 2000 | -26.23% | ||
| 1999 | +571.06% | ||
| 1998 | -56.39% | ||
| 1997 | +71.14% | ||
| 1996 | +46.93% | ||
| 1995 | +83.33% | ||
| 1994 | +146.39% | ||
| 1993 | +137.78% | ||
| 1992 | +99.32% | ||
| 1991 | +10.97% |
- Stock Market
- Equities
- AKSA Stock
- Quotes Aksa Akrilik Kimya Sanayii
