Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 AUD | -3.45% |
|
-3.45% | -6.67% |
Jun. 03 | Rising Rate Cut Optimism Lifts Australian Shares | MT |
Jun. 03 | Akora Resources Increases Indicated Resources at Bekisopa by 42%; Shares Fall 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.14 $ |
Volume | 75 984 | 155 000 | 167 310 | 326 000 |
Change | -3.45% | 0.00% | +3.57% | -3.45% |
Opening | 0.14 | 0.14 | 0.15 | 0.14 |
High | 0.14 | 0.14 | 0.15 | 0.14 |
Low | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 day | -3.45% | ||
1 week | -3.45% | ||
Current month | -6.67% | ||
1 month | -6.67% | ||
3 months | -6.67% | ||
Current year | -6.67% | ||
1 year | -6.67% | ||
3 years | -45.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | -6.67% | -6.67% | 11.46M | ||
+0.45% | -1.38% | -23.85% | -1.69% | 46.18B | ||
+0.02% | -2.34% | +17.60% | +121.01% | 8.64B | ||
+1.73% | -2.82% | -25.97% | +1.27% | 8.12B | ||
+9.19% | +0.92% | -30.01% | +30.17% | 5.51B | ||
0.00% | -10.00% | -9.18% | +54.06% | 5.38B | ||
-0.32% | +4.51% | +16.83% | +37.10% | 2.11B | ||
-1.41% | +0.96% | -4.70% | -7.37% | 1.72B | ||
-4.99% | -7.41% | -2.62% | +16.44% | 1.47B | ||
+0.25% | -1.93% | -22.96% | -12.12% | 1.46B | ||
+1.99% | +3.40% | -3.73% | -0.78% | 1.44B | ||
-3.65% | +0.05% | -20.81% | -14.40% | 1.37B | ||
-1.92% | -3.98% | -18.32% | -7.62% | 966M | ||
-0.17% | +3.47% | -15.44% | -22.67% | 659M | ||
+0.32% | +0.15% | +4.55% | +83.80% | 533M | ||
+4.08% | +6.25% | -10.53% | -7.27% | 500M | ||
Average | +0.13% | +0.87% | -9.74% | +16.45% | ||
Weighted average by Cap. | +0.86% | -0.59% | -16.84% | +17.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -9.09% | ||
2022 | -29.79% | ||
2021 | -32.86% | ||
2020 | -10.26% |
- Stock Market
- Equities
- AKO Stock
- Quotes AKORA Resources Limited