AKKO INVEST NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 HUF | -2.10% |
|
+0.72% | +16.67% |
| Apr. 19 | AKKO Invest Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AKKO Invest Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 280 Ft | 286 Ft | 280 Ft | 275 Ft | 281 Ft |
| Volume | 7 500 | 95 296 | 27 563 | 52 977 | 26 446 |
| Change | +0.72% | +2.14% | -2.10% | -1.79% | +2.18% |
| Opening | 280.00 | 280.00 | 286.00 | 283.00 | 275.00 |
| High | 282.00 | 289.00 | 286.00 | 283.00 | 281.00 |
| Low | 276.00 | 274.00 | 277.00 | 273.00 | 274.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.72% | ||
| 1 month | +5.66% | ||
| 3 months | +11.55% | ||
| 6 months | +8.53% | ||
| Current year | +16.67% | ||
| 1 year | +37.93% | ||
| 3 years | -33.96% | ||
| 5 years | -26.56% | ||
| 10 years | +535.46% |
Volumes
marketsDaily volume
27 563
Avg. Volume 20 sessions
33 730
Avg. Volume 20 sessions HUF
9 444 400.00
Avg. Volume 20 sessions USD
26 038.21
Record volume 1
14 286 527
Record volume 2
10 764 287
Record volume 3
9 587 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
9 349 434 530
Capitalization (USD)
25 776 391
Net sales (HUF)
38 228 000 000
Net sales (USD)
105 394 596
Number of employees
534
Sales / Employee (HUF)
71 588 015
Sales / Employee (USD)
197 368
Free-Float
45.66 %
Free-Float capitalization (HUF)
4 268 700 569
Free-Float capitalization (USD)
11 768 807
Average Daily Capital Traded
0.1%
Highs and lows
1 week
273.00
289.00
1 month
252.00289.00
Current year
230.00289.00
1 year
183.00296.00
3 years
183.00440.00
5 years
183.00535.00
10 years
44.06696.88
Indicators
Moving average 5 days
280.60
Moving average 20 days
271.45
Moving average 50 days
264.78
Moving average 100 days
257.75
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
58.96
RSI 14 days
58.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +0.72% | +16.67% | +37.93% | 25.78M | ||
| +0.12% | +5.94% | -0.56% | +54.16% | 25.25B | ||
| -0.47% | -1.29% | +9.80% | -4.98% | 11.07B | ||
| -0.89% | -7.12% | -36.42% | -52.19% | 10.06B | ||
| +0.91% | +4.32% | -21.30% | -8.81% | 8.06B | ||
| -0.13% | +0.39% | -11.46% | -28.90% | 6.55B | ||
| +0.10% | +4.35% | +1.51% | +47.10% | 6.5B | ||
| -0.49% | -1.81% | -8.97% | -20.24% | 5.94B | ||
| +3.05% | +2.93% | +27.44% | +5.27% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +3.21% | +0.19% | +0.38% | -12.81% | 3.56B | ||
| -0.53% | +9.86% | +2.83% | +46.26% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.38% | +6.00% | +11.18% | +64.06% | 2.78B | ||
| -0.29% | +3.14% | -14.54% | +15.11% | 2.73B | ||
| -1.12% | +1.97% | -8.22% | +9.41% | 2.32B | ||
| Average | -0.10% | +1.82% | +0.89% | +18.93% | ||
| Weighted average by Cap. | -0.01% | +2.11% | -3.21% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -10.45% | ||
| 2022 | -36.87% | ||
| 2021 | +9.69% | ||
| 2020 | -11.24% | ||
| 2019 | +193.73% | ||
| 2018 | +47.29% | ||
| 2017 | +13.52% | ||
| 2016 | +11.85% | ||
| 2015 | +30.26% | ||
| 2014 | +44.50% | ||
| 2013 | +48.30% | ||
| 2012 | +0.55% | ||
| 2011 | +13.98% |
- Stock Market
- Equities
- AKKO Stock
- Quotes AKKO Invest Nyrt.
