Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.8 TRY | +0.76% |
|
+5.88% | +67.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 18.04 ₺ | 18.75 ₺ | 19.36 ₺ | 19.65 ₺ | 19.8 ₺ |
Volume | 5 037 586 | 4 059 907 | 3 138 741 | 2 238 062 | 546 135 |
Change | -3.53% | +3.94% | +3.25% | +1.50% | +0.76% |
Opening | 18.60 | 17.93 | 18.76 | 19.35 | 19.42 |
High | 18.90 | 18.90 | 20.00 | 19.82 | 19.97 |
Low | 17.21 | 17.59 | 18.76 | 19.15 | 19.42 |
Performance
1 day | +0.76% | ||
1 week | +5.88% | ||
Current month | +5.88% | ||
1 month | +9.39% | ||
3 months | +24.84% | ||
6 months | +65.28% | ||
Current year | +67.51% | ||
1 year | +225.66% | ||
3 years | +981.97% | ||
5 years | +1,010.30% | ||
10 years | +1,045.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.21](/images/extremecours_fleche.png)
![Extreme 16.57](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 6.03](/images/extremecours_fleche.png)
![Extreme 1.57](/images/extremecours_fleche.png)
![Extreme 1.57](/images/extremecours_fleche.png)
![Extreme 1.4809](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +5.88% | +67.51% | +225.66% | 486M | ||
-0.24% | -1.37% | -15.31% | -19.92% | 12.01B | ||
+0.62% | +4.25% | -18.62% | -9.68% | 7.11B | ||
+0.31% | +2.99% | -9.48% | +6.76% | 6.01B | ||
0.00% | +1.50% | -12.50% | -1.93% | 5.23B | ||
-2.13% | -1.87% | -12.20% | -20.22% | 4.98B | ||
+0.58% | +0.98% | +8.96% | +16.28% | 4.88B | ||
0.00% | +1.17% | +4.20% | +30.82% | 4.93B | ||
-1.12% | -0.77% | -14.18% | -13.71% | 4.19B | ||
-0.20% | -0.90% | -3.22% | -11.68% | 3.51B | ||
-0.17% | -0.58% | -14.39% | -12.19% | 3.14B | ||
+0.35% | +1.19% | +0.35% | +0.91% | 2.77B | ||
-0.44% | +3.99% | +11.15% | +21.94% | 2.58B | ||
+1.98% | +2.57% | +5.74% | +4.84% | 2.29B | ||
-.--% | -.--% | -3.82% | +14.68% | 2.21B | ||
+0.18% | -5.23% | -38.83% | -40.76% | 1.78B | ||
Average | +0.03% | +0.92% | -2.79% | +11.99% | ||
Weighted average by Cap. | -0.07% | +0.88% | -8.11% | -2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:43:16 am | 19.8 | 25 | 546,135 |
06:43:13 am | 19.8 | 55 | 546,110 |
06:43:13 am | 19.8 | 197 | 546,055 |
06:42:22 am | 19.8 | 1 | 545,858 |
06:42:20 am | 19.8 | 10 | 545,857 |
06:41:39 am | 19.8 | 8 | 545,847 |
06:41:35 am | 19.8 | 80 | 545,839 |
06:41:29 am | 19.8 | 3 | 545,759 |
06:41:18 am | 19.8 | 35 | 545,756 |
06:41:11 am | 19.79 | 2 | 545,721 |
Monthly variations
Annual change
2024 | +66.24% | ||
2023 | +50.57% | ||
2022 | +370.06% | ||
2021 | -52.69% | ||
2020 | +12.69% | ||
2019 | +57.81% | ||
2018 | -18.21% | ||
2017 | +14.23% | ||
2016 | +25.69% | ||
2015 | -1.36% | ||
2014 | -31.96% | ||
2013 | +25.41% |
- Stock Market
- Equities
- AKSGY Stock
- Quotes Akis Gayrimenkul Yatirim Ortakligi