AKG EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 INR | -0.47% |
|
-0.61% | -15.39% |
| May. 24 | AKG Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | AKG Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.46 ₹ | 21.17 ₹ | 21.21 ₹ | 21.11 ₹ |
| Volume | 35 937 | 27 103 | 307 229 | 610 187 |
| Change | -0.92% | -1.35% | +0.19% | -0.47% |
| Opening | 21.69 | 21.46 | 21.25 | 21.34 |
| High | 21.96 | 21.46 | 21.89 | 21.99 |
| Low | 21.40 | 21.12 | 20.50 | 20.33 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.61% | ||
| Current month | -6.80% | ||
| 1 month | -7.33% | ||
| 3 months | +4.76% | ||
| 6 months | -14.01% | ||
| Current year | -15.39% | ||
| 1 year | -22.25% | ||
| 3 years | -23.93% | ||
| 5 years | -2.10% |
Volumes
marketsDaily volume
610 187
Estimated daily volume
610 187
Avg. Volume 20 sessions
113 819
Daily volume ratio
5.36
Avg. Volume 20 sessions INR
2 402 719.09
Avg. Volume 20 sessions USD
28 765.35
Record volume 1
4 113 188
Record volume 2
1 814 244
Record volume 3
1 654 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
670 915 469
Capitalization (USD)
8 032 200
Net sales (INR)
1 863 402 000
Net sales (USD)
22 308 649
Free-Float
99 %
Free-Float capitalization (INR)
664 206 310
Free-Float capitalization (USD)
7 951 878
Average Daily Capital Traded
0.36%
Highs and lows
1 week
20.33
22.30
1 month
20.3323.95
Current year
17.6026.45
1 year
17.6032.60
3 years
17.6077.70
5 years
17.60112.70
10 years
17.60112.70
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.24
Moving average 50 days
21.45
Moving average 100 days
21.18
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
37.98
RSI 14 days
43.32
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.61% | -15.39% | -22.25% | 8.03M | ||
| -0.07% | -0.94% | -1.35% | +0.70% | 7.84B | ||
| -0.54% | +1.10% | +5.44% | -0.54% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.92B | ||
| -1.93% | -1.73% | +175.59% | +292.02% | 1.82B | ||
| +2.49% | -0.22% | +41.22% | +11.87% | 1.65B | ||
| +0.65% | +0.16% | +7.14% | -13.01% | 874M | ||
| +0.58% | +1.52% | -5.44% | +13.45% | 857M | ||
| -0.65% | -6.11% | -22.45% | -23.41% | 593M | ||
| -1.71% | -0.29% | -12.64% | +35.76% | 555M | ||
| -0.21% | -2.67% | -27.22% | -5.49% | 385M | ||
| 0.00% | +1.42% | +10.12% | +8.08% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.19% | 330M | ||
| +0.34% | -1.96% | -37.35% | -9.66% | 316M | ||
| -1.53% | +1.88% | -44.71% | -47.55% | 308M | ||
| +1.19% | +0.13% | +38.48% | +38.73% | 262M | ||
| Average | -0.08% | -0.85% | +6.72% | +17.43% | ||
| Weighted average by Cap. | -0.05% | -0.83% | +18.41% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gEW6VilkYUiuiZx48xnyzM31Pz1P3ixSOg8CnTZnJJ0.8wL-DmYJMxuY1vUfgVTBpJWMTnJ46HtjT0tm_GENS-X6D9IdUSYOC5nC-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 20.99 | 1 | 610,187 |
| 05:59:53 am | 20.99 | 5 | 610,186 |
| 05:59:06 am | 20.95 | 205 | 610,181 |
| 05:59:01 am | 20.97 | 75 | 609,976 |
| 05:58:43 am | 20.9 | 491 | 609,901 |
| 05:57:31 am | 20.9 | 1 | 609,410 |
| 05:56:21 am | 20.9 | 2 | 609,409 |
| 05:55:47 am | 20.9 | 2 | 609,407 |
Monthly variations
Annual change
| 2024 | -15.39% | ||
| 2023 | -33.38% | ||
| 2022 | -20.66% | ||
| 2021 | -41.00% | ||
| 2020 | +287.88% | ||
| 2019 | +2.17% | ||
| 2018 | +0.94% |
- Stock Market
- Equities
- AKG Stock
- Quotes AKG Exim Limited
