AKER ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 EUR | -0.74% |
|
+4.03% | -8.52% |
| Jun. 20 | Shipbuider Philly Shipyard to Sell Sole Operating Subsidiary to Hanwha for $100 Million | MT |
| Jun. 13 | Solstad Offshore Unit Raises NOK750 Million from Share Sale | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 53.4 € | 53.4 € | 53.9 € | 54.2 € | 53.8 € |
| Volume | 17 | 0 | 70 | 124 | 0 |
| Change | +1.91% | 0.00% | +0.94% | +0.56% | -0.74% |
| Opening | 52.50 | 53.40 | 53.40 | 53.90 | 54.3 |
| High | 53.40 | 53.40 | 54.00 | 54.50 | 55 |
| Low | 52.50 | 53.10 | 53.20 | 53.90 | 53.8 |
Performance
| 1 week | +4.03% | ||
| Current month | -1.45% | ||
| 1 month | +1.69% | ||
| 3 months | +1.98% | ||
| 6 months | -7.27% | ||
| Current year | -8.52% | ||
| 1 year | +10.39% | ||
| 3 years | -16.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 293 226 858
Capitalization (USD)
4 293 226 858
Net sales ()
0
Free-Float
26.96 %
Free-Float capitalization (EUR)
1 158 058 488
Free-Float capitalization (USD)
1 158 058 488
Average Daily Capital Traded
0%
Highs and lows
1 week
52.10
55.00
1 month
50.2055.80
3 years
49.0091.55
Indicators
Moving average 5 days
53.46
Moving average 20 days
52.53
Moving average 50 days
52.91
Moving average 100 days
52.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
66.40
RSI 14 days
59.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -13.88% | ||
| 2022 | -16.96% | ||
| 2021 | +56.03% |
- Stock Market
- Equities
- AKER Stock
- FKM Stock
- Quotes Aker ASA
