AKEBONO BRAKE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 JPY | +1.19% |
|
-1.73% | +51.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 165 ¥ | 162 ¥ | 168 ¥ | 170 ¥ |
| Volume | 1 191 400 | 1 138 000 | 947 300 | 1 133 200 |
| Change | -1.20% | -1.82% | +3.70% | +1.19% |
| Opening | 167.00 | 165.00 | 164.00 | 166.00 |
| High | 171.00 | 167.00 | 169.00 | 173.00 |
| Low | 163.00 | 161.00 | 164.00 | 164.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.73% | ||
| Current month | -0.58% | ||
| 1 month | +32.81% | ||
| 3 months | +19.72% | ||
| 6 months | +51.79% | ||
| Current year | +51.79% | ||
| 1 year | +19.72% | ||
| 3 years | -1.16% | ||
| 5 years | +40.50% | ||
| 10 years | -65.73% |
Volumes
marketsDaily volume
1 133 200
Estimated daily volume
1 133 200
Avg. Volume 20 sessions
2 036 487
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
346 202 790.00
Avg. Volume 20 sessions USD
2 193 194.67
Record volume 1
198 704 700
Record volume 2
121 422 500
Record volume 3
88 662 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
22 704 950 434
Capitalization (USD)
143 835 861
Net sales (JPY)
166 301 000 000
Net sales (USD)
1 053 516 835
Number of employees
5 548
Sales / Employee (JPY)
29 974 946
Sales / Employee (USD)
189 891
Free-Float
67.7 %
Free-Float capitalization (JPY)
15 648 033 589
Free-Float capitalization (USD)
99 130 293
Average Daily Capital Traded
1.52%
Highs and lows
1 week
161.00
173.00
1 month
124.00188.00
Current year
110.00188.00
1 year
102.00188.00
3 years
102.00261.00
5 years
102.00282.00
10 years
99.00513.00
Indicators
Moving average 5 days
166.40
Moving average 20 days
166.95
Moving average 50 days
154.42
Moving average 100 days
144.83
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
53.17
RSI 14 days
55.04
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.73% | +51.79% | +19.72% | 144M | ||
| +0.46% | +14.92% | -8.04% | -30.70% | 3.81B | ||
| -1.31% | +0.04% | -5.53% | -11.33% | 2.45B | ||
| +2.37% | +10.00% | +143.18% | - | 2.38B | ||
| -1.14% | +4.17% | +41.77% | +68.02% | 2.31B | ||
| +1.77% | +4.93% | -32.85% | -47.70% | 1.9B | ||
| -2.22% | +6.02% | -28.60% | -38.25% | 1.13B | ||
| -0.82% | +4.74% | -25.23% | -11.96% | 1.09B | ||
| +14.39% | +1.33% | +20.71% | +57.00% | 1B | ||
| +5.06% | +12.00% | +22.34% | -2.80% | 920M | ||
| +1.02% | +4.86% | -33.42% | -44.58% | 898M | ||
| +0.47% | -5.83% | -2.74% | +109.48% | 794M | ||
| +1.37% | +13.34% | -15.74% | -31.57% | 753M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.96% | +2.44% | +4.66% | +11.13% | 672M | ||
| +0.95% | +2.42% | +18.44% | +17.78% | 632M | ||
| Average | +1.53% | +5.59% | +10.05% | +4.59% | ||
| Weighted average by Cap. | +1.13% | +7.01% | +13.87% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea9f3952ef2b285ea933ea.tltbQhFFF1TNS6DKLwYl_d_J3LpbgebVarCXJ6rdaoY.xy8QESVzLy39BtmiS0hnjoyrm84w-5GCBNWlEsu_IeXEMwwacwFiG6995Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 170 | 52,100 | 1,133,200 |
| 01:59:23 am | 169 | 300 | 1,081,100 |
| 01:59:05 am | 170 | 400 | 1,080,800 |
| 01:59:00 am | 169 | 100 | 1,080,400 |
| 01:58:36 am | 170 | 700 | 1,080,300 |
| 01:55:45 am | 169 | 100 | 1,079,600 |
| 01:53:57 am | 169 | 100 | 1,079,500 |
| 01:53:24 am | 169 | 100 | 1,079,400 |
| 01:53:18 am | 169 | 100 | 1,079,300 |
| 01:53:10 am | 169 | 100 | 1,079,200 |
Monthly variations
Annual change
| 2024 | +51.79% | ||
| 2023 | -25.33% | ||
| 2022 | -18.92% | ||
| 2021 | +48.00% | ||
| 2020 | -48.77% | ||
| 2019 | +33.33% | ||
| 2018 | -40.58% | ||
| 2017 | +1.65% | ||
| 2016 | +0.33% | ||
| 2015 | -28.77% | ||
| 2014 | -9.40% | ||
| 2013 | +16.42% | ||
| 2012 | +21.08% | ||
| 2011 | -36.52% | ||
| 2010 | +12.96% | ||
| 2009 | -9.39% | ||
| 2008 | -25.73% | ||
| 2007 | -40.28% | ||
| 2006 | +15.78% | ||
| 2005 | +78.64% | ||
| 2004 | +33.89% | ||
| 2003 | +126.09% | ||
| 2002 | -8.00% | ||
| 2001 | +1.52% | ||
| 2000 | -1.01% | ||
| 1999 | -3.86% | ||
| 1998 | -43.29% | ||
| 1997 | -21.51% | ||
| 1996 | -6.47% | ||
| 1995 | -15.53% | ||
| 1994 | +30.93% | ||
| 1993 | -4.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 7238 Stock
- Quotes Akebono Brake Industry Co., Ltd.
