AKD HOSPITALITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.7 PKR | +3.67% |
|
+48.35% | +36.20% |
| May. 28 | AKD Hospitality Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Feb. 29 | AKD Hospitality Limited Announces Change in Company Secretary | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 154.1 ₨ | 168.74 ₨ | 184.77 ₨ | 202.32 ₨ | 209.74 ₨ |
| Volume | 1 997 | 32 939 | 25 884 | 21 165 | 28 412 |
| Change | +9.00% | +9.50% | +9.50% | +9.50% | +3.67% |
| Opening | 154.10 | 168.74 | 174.00 | 190.00 | 206.99 |
| High | 154.10 | 168.74 | 184.77 | 202.32 | 221.54 |
| Low | 154.10 | 155.24 | 171.00 | 190.00 | 206.99 |
Performance
| 1 day | +3.67% | ||
| 1 week | +48.35% | ||
| Current month | +75.46% | ||
| 1 month | +101.15% | ||
| 3 months | +63.12% | ||
| 6 months | +34.19% | ||
| Current year | +36.20% | ||
| 1 year | +75.87% | ||
| 3 years | -47.56% | ||
| 5 years | +162.21% | ||
| 10 years | +195.41% |
Volumes
marketsDaily volume
28 412
Avg. Volume 20 sessions
8 391
Avg. Volume 20 sessions PKR
1 759 928.34
Avg. Volume 20 sessions USD
6 318.14
Record volume 1
532 100
Record volume 2
367 000
Record volume 3
275 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
507 547 632
Capitalization (USD)
1 822 096
Net sales (PKR)
1 200 000
Net sales (USD)
4 308
Number of employees
5
Sales / Employee (PKR)
240 000
Sales / Employee (USD)
862
Free-Float
99 %
Free-Float capitalization (PKR)
502 511 778
Free-Float capitalization (USD)
1 804 017
Average Daily Capital Traded
0.35%
Highs and lows
1 week
155.24
221.54
1 month
104.10221.54
Current year
104.01221.54
1 year
94.90221.54
3 years
90.12464.49
5 years
74.00655.00
10 years
37.39655.00
Indicators
Moving average 5 days
183.93
Moving average 20 days
134.27
Moving average 50 days
124.88
Moving average 100 days
130.56
Price spread / (MMA5)
-12.31%
Price spread / (MMA20)
-35.98%
Price spread / (MMA50)
-40.46%
Price spread / (MMA100)
-37.75%
STIM
RSI 9 days
95.18
RSI 14 days
90.77
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +48.35% | +36.20% | +75.87% | 1.82M | ||
| -1.22% | -0.25% | +6.23% | +25.26% | 69.27B | ||
| -1.36% | +0.34% | +19.09% | +42.52% | 54.97B | ||
| +0.36% | +0.56% | +16.95% | +55.57% | 17.07B | ||
| +0.26% | +2.19% | +17.10% | +27.78% | 15.41B | ||
| -0.51% | -2.44% | +36.67% | +52.62% | 10.39B | ||
| +0.59% | -0.66% | +13.61% | +16.13% | 10.1B | ||
| 0.00% | -3.31% | -0.85% | -11.36% | 4.56B | ||
| +4.96% | +7.55% | +4.88% | -10.80% | 4.16B | ||
| +3.69% | +7.58% | +19.44% | +9.06% | 3.21B | ||
| +2.76% | +4.49% | +4.49% | -20.17% | 3.19B | ||
| -0.19% | -0.63% | +71.00% | +98.95% | 3.17B | ||
| +3.18% | +6.04% | +3.89% | -31.24% | 3.01B | ||
| 0.00% | +0.33% | -32.40% | -24.03% | 2.04B | ||
| +0.27% | -5.95% | +23.41% | +11.78% | 1.75B | ||
| +0.61% | +3.44% | -0.12% | +10.08% | 1.41B | ||
| Average | +1.06% | +3.37% | +14.98% | +20.50% | ||
| Weighted average by Cap. | -0.48% | +0.39% | +14.03% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.20% | ||
| 2023 | +31.56% | ||
| 2022 | -54.51% | ||
| 2021 | +38.09% | ||
| 2020 | +20.56% | ||
| 2019 | +33.09% | ||
| 2018 | -2.12% | ||
| 2017 | -35.08% | ||
| 2016 | -44.66% | ||
| 2015 | +445.88% | ||
| 2014 | -11.00% | ||
| 2013 | +12.68% | ||
| 2012 | +153.70% | ||
| 2011 | -51.61% | ||
| 2010 | -31.74% | ||
| 2009 | +16.32% | ||
| 2008 | -64.79% | ||
| 2007 | -49.06% | ||
| 2005 | +31.03% | ||
| 2004 | +262.34% | ||
| 2003 | +354.17% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -25.00% | ||
| 1997 | 0.00% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AKDHL Stock
- Quotes AKD Hospitality Limited
