AKATSUKI EAZIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,934 JPY | +4.26% |
|
+6.09% | +31.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1863 ¥ | 1859 ¥ | 1855 ¥ | 1934 ¥ |
| Volume | 600 | 1 100 | 1 400 | 10 500 |
| Change | +2.03% | -0.21% | -0.22% | +4.26% |
| Opening | 1,830.00 | 1,869.00 | 1,850.00 | 1,877.00 |
| High | 1,866.00 | 1,869.00 | 1,864.00 | 1,934.00 |
| Low | 1,830.00 | 1,857.00 | 1,840.00 | 1,860.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | +6.50% | ||
| 3 months | +9.02% | ||
| 6 months | +23.89% | ||
| Current year | +31.56% | ||
| 1 year | +36.78% | ||
| 3 years | +24.77% | ||
| 5 years | +36.58% | ||
| 10 years | +170.49% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
1 714
Daily volume ratio
6.13
Avg. Volume 20 sessions JPY
3 314 876.00
Avg. Volume 20 sessions USD
20 605.27
Record volume 1
1 183 000
Record volume 2
853 400
Record volume 3
847 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 919 754 505
Capitalization (USD)
24 365 194
Net sales (JPY)
6 497 925 000
Net sales (USD)
40 391 102
Number of employees
117
Sales / Employee (JPY)
55 537 821
Sales / Employee (USD)
345 223
Free-Float
49.74 %
Free-Float capitalization (JPY)
2 118 818 402
Free-Float capitalization (USD)
13 170 575
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 822.00
1 934.00
1 month
1 769.001 934.00
Current year
1 461.001 951.00
1 year
1 320.001 951.00
3 years
1 285.001 951.00
5 years
977.002 110.00
10 years
665.002 110.00
Indicators
Moving average 5 days
1 867.40
Moving average 20 days
1 825.35
Moving average 50 days
1 842.00
Moving average 100 days
1 758.01
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
59.96
RSI 14 days
55.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +6.09% | +31.56% | +36.78% | 24.37M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.32% | +0.62% | +16.23% | +19.87% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc72a2cc1c412bd1d6.Md6LxbREgNZph1wykLKq-Phmqf0NaqiMoAlV3-XIX2A.WYbYlsYW4bAv6SYG44LFvpYy_opKI9Dq51oEndKKBg16lL6u-zPkshzvGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,934 | 600 | 10,500 |
| 01:57:49 am | 1,934 | 100 | 9,900 |
| 01:57:34 am | 1,922 | 100 | 9,800 |
| 01:57:11 am | 1,933 | 100 | 9,700 |
| 01:57:11 am | 1,932 | 100 | 9,600 |
| 01:56:55 am | 1,933 | 200 | 9,500 |
| 01:56:35 am | 1,930 | 200 | 9,300 |
| 01:52:43 am | 1,930 | 200 | 9,100 |
| 01:52:43 am | 1,929 | 100 | 8,900 |
| 01:51:28 am | 1,929 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | +2.37% | ||
| 2022 | -18.27% | ||
| 2021 | +15.67% | ||
| 2020 | -11.17% | ||
| 2019 | +20.68% | ||
| 2018 | -2.28% | ||
| 2017 | +57.61% | ||
| 2016 | -4.76% | ||
| 2015 | +40.00% | ||
| 2014 | +13.11% | ||
| 2013 | +7.96% | ||
| 2012 | +32.94% | ||
| 2011 | +3.66% | ||
| 2010 | +26.15% | ||
| 2009 | +20.37% | ||
| 2008 | -11.48% | ||
| 2007 | -36.46% | ||
| 2006 | -63.22% | ||
| 2005 | +87.77% | ||
| 2004 | +95.77% | ||
| 2003 | +10.94% | ||
| 2002 | -36.00% | ||
| 2001 | -15.25% | ||
| 2000 | -31.79% | ||
| 1999 | -34.47% | ||
| 1998 | -5.71% | ||
| 1997 | -66.86% | ||
| 1996 | -32.94% | ||
| 1995 | -33.33% | ||
| 1994 | +1.07% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Akatsuki Eazima Co., Ltd.
