AKAR AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 INR | +3.50% |
|
-3.77% | -25.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 110.8 ₹ | 107.3 ₹ | 106.75 ₹ | 107.25 ₹ | 111 ₹ |
| Volume | 37 266 | 19 796 | 12 331 | 15 329 | 48 839 |
| Change | -3.94% | -3.16% | -0.51% | +0.47% | +3.50% |
| Opening | 122.00 | 110.80 | 109.00 | 108.80 | 109 |
| High | 122.00 | 113.70 | 110.95 | 108.80 | 112 |
| Low | 108.00 | 105.80 | 105.50 | 105.00 | 106 |
Performance
| 1 day | +3.50% | ||
| 1 week | -3.77% | ||
| Current month | +9.09% | ||
| 1 month | +10.12% | ||
| 3 months | -3.01% | ||
| 6 months | -22.73% | ||
| Current year | -25.83% | ||
| 1 year | +29.55% | ||
| 3 years | +321.25% | ||
| 5 years | +311.11% | ||
| 10 years | +811.70% |
Volumes
marketsDaily volume
48 839
Estimated daily volume
48 839
Avg. Volume 20 sessions
23 715
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
2 632 365.00
Avg. Volume 20 sessions USD
31 509.41
Record volume 1
371 390
Record volume 2
341 492
Record volume 3
334 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 156 658 062
Capitalization (USD)
13 845 197
Net sales (INR)
3 670 667 000
Net sales (USD)
43 937 884
Number of employees
360
Sales / Employee (INR)
10 196 297
Sales / Employee (USD)
122 050
Free-Float
25.4 %
Free-Float capitalization (INR)
293 749 275
Free-Float capitalization (USD)
3 516 179
Average Daily Capital Traded
0.23%
Highs and lows
1 week
105.00
122.00
1 month
87.80123.10
Current year
87.80169.70
1 year
80.26169.70
3 years
22.55169.70
5 years
9.70169.70
10 years
9.70169.70
Indicators
Moving average 5 days
109.49
Moving average 20 days
104.28
Moving average 50 days
110.04
Moving average 100 days
114.06
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.12
RSI 14 days
49.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -3.77% | -25.83% | +29.55% | 13.85M | ||
| -0.87% | +3.26% | +15.07% | +31.86% | 88.59B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 70.02B | ||
| +1.43% | +7.11% | +27.57% | +49.21% | 39.8B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.29B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.84B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.76% | +3.24% | -0.73% | +6.08% | 25.84B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.42B | ||
| -0.42% | +6.65% | +2.58% | +7.19% | 22.5B | ||
| -0.04% | +1.14% | +14.11% | +23.44% | 17.99B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.28B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.38B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.29B | ||
| -0.51% | +3.35% | +40.04% | +77.16% | 11.88B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.29B | ||
| Average | +0.50% | +3.59% | +9.52% | +22.31% | ||
| Weighted average by Cap. | +0.28% | +4.30% | +13.79% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784f0d8cca47c8e3b104c6.lfJFVuJAftCDvd6-Kd9dgjFuQK1CTkdKW2HTx7WVCD0.78N8EIEDPeXr8ejGRecf1n46C9UtewUCChKiqezYPlnjswE6kgwkgcvurQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 111.4 | 100 | 48,839 |
| 05:58:01 am | 111.4 | 75 | 48,739 |
| 05:56:06 am | 109.6 | 19 | 48,664 |
| 05:55:48 am | 111.4 | 60 | 48,645 |
| 05:54:57 am | 109.4 | 150 | 48,585 |
| 05:52:33 am | 111 | 172 | 48,435 |
| 05:52:03 am | 111.4 | 500 | 48,263 |
| 05:50:10 am | 111.4 | 15 | 47,763 |
| 05:48:49 am | 111 | 500 | 47,748 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +102.78% | ||
| 2022 | +25.08% | ||
| 2021 | +195.15% | ||
| 2020 | +2.25% | ||
| 2019 | -55.31% | ||
| 2018 | -42.40% | ||
| 2017 | +238.68% | ||
| 2016 | -17.40% | ||
| 2015 | +112.11% | ||
| 2014 | +96.92% | ||
| 2013 | -51.49% | ||
| 2012 | -9.15% | ||
| 2011 | -58.45% | ||
| 2010 | +47.46% | ||
| 2009 | +153.42% | ||
| 2008 | -63.74% | ||
| 2007 | +31.00% | ||
| 2006 | +7.96% | ||
| 2005 | +211.08% | ||
| 2004 | +303.73% | ||
| 2003 | -16.90% | ||
| 2002 | +86.84% | ||
| 2001 | -36.67% | ||
| 2000 | -58.62% | ||
| 1999 | +141.67% | ||
| 1998 | -57.14% | ||
| 1997 | -46.15% | ||
| 1996 | -26.14% | ||
| 1995 | -45.00% |
- Stock Market
- Equities
- AAIL6 Stock
- Quotes Akar Auto Industries Limited
