AKAMAI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.96 USD | -0.41% |
|
-0.07% | -23.94% |
| Jul. 01 | Akamai Technologies, Inc.(NasdaqGS:AKAM) added to Russell 1000 Dynamic Index | CI |
| Jun. 25 | Akamai Completes Acquisition of Noname Security | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 90.08 $ | 89.53 $ | 90.82 $ | 90.33 $ | 90.01 $ |
| Volume | 2 069 710 | 775 273 | 1 071 655 | 739 019 | 420 896 |
| Change | +0.16% | -0.61% | +1.44% | -0.54% | -0.41% |
| Opening | 90.00 | 90.17 | 89.56 | 91.00 | 90.39 |
| High | 90.47 | 90.21 | 90.94 | 91.28 | 90.92 |
| Low | 89.51 | 89.02 | 89.56 | 89.90 | 90 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.43% | ||
| Current month | +0.28% | ||
| 1 month | -0.80% | ||
| 3 months | -14.77% | ||
| 6 months | -21.20% | ||
| Current year | -23.68% | ||
| 1 year | -1.08% | ||
| 3 years | -23.48% | ||
| 5 years | +11.13% | ||
| 10 years | +45.67% |
Volumes
marketsDaily volume
739 019
Estimated daily volume
739 019
Avg. Volume 20 sessions
1 532 637
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
138 443 100.21
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 758 753 780
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
97.46 %
Free-Float capitalization (USD)
13 509 779 640
Average Daily Capital Traded
1.01%
Highs and lows
1 week
89.02
91.28
1 month
87.5991.30
Current year
87.59129.17
1 year
87.59129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
90.14
Moving average 20 days
89.43
Moving average 50 days
94.07
Moving average 100 days
101.33
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
58.08
RSI 14 days
49.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.43% | -23.68% | -1.08% | 13.76B | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.27% | -1.30% | +15.49% | +39.92% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| +0.18% | +3.31% | +1.64% | +9.60% | 35.46B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| +0.06% | +1.90% | -2.40% | -5.75% | 29.82B | ||
| Average | +0.07% | +2.50% | +3.36% | +25.64% | ||
| Weighted average by Cap. | +0.14% | +1.99% | +4.98% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cef3d254.6Nck2ecr3cO1-NaEduhlMv5s95sE3OJ-anFkVHQlyk8.ivoRoYtElK6YzIPqA9hXYqZVw6lDra9HMyM2MCRjuimrnBG7v1KzoYaLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 90.33 | 164,978 | 499,103 |
| 12:59:59 pm | 90.3 | 300 | 334,125 |
| 12:59:59 pm | 90.28 | 686 | 333,825 |
| 12:59:58 pm | 90.28 | 372 | 333,139 |
| 12:59:58 pm | 90.28 | 100 | 332,767 |
| 12:59:58 pm | 90.28 | 100 | 332,667 |
| 12:59:58 pm | 90.27 | 100 | 332,567 |
| 12:59:57 pm | 90.27 | 100 | 332,467 |
| 12:59:56 pm | 90.27 | 100 | 332,367 |
| 12:59:56 pm | 90.27 | 100 | 332,267 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
