AJMERA REALTY & INFRA INDIA LIMITED Quotes Ajmera Realty & Infra India Limited
Equities
AJMERA
INE298G01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.6 INR | +1.52% |
|
+8.75% | +72.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 710.05 ₹ | 717.95 ₹ | 722.6 ₹ | 746.25 ₹ | 757.6 ₹ |
| Volume | 1 836 | 3 297 | 11 109 | 18 247 | 4 753 |
| Change | +1.92% | +1.11% | +0.65% | +3.27% | +1.52% |
| Opening | 697.00 | 713.60 | 716.00 | 711.00 | 761.2 |
| High | 719.85 | 725.20 | 758.00 | 780.00 | 764 |
| Low | 697.00 | 710.00 | 710.55 | 711.00 | 743.4 |
Performance
| 1 day | +1.52% | ||
| 1 week | +8.75% | ||
| Current month | +12.42% | ||
| 1 month | +7.82% | ||
| 3 months | -8.49% | ||
| 6 months | +61.93% | ||
| Current year | +72.40% | ||
| 1 year | +98.27% | ||
| 3 years | +167.66% | ||
| 5 years | +374.98% | ||
| 10 years | +934.27% |
Volumes
marketsDaily volume
4 753
Estimated daily volume
4 753
Avg. Volume 20 sessions
6 509
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4 931 218.40
Avg. Volume 20 sessions USD
59 085.86
Record volume 1
2 499 650
Record volume 2
2 280 783
Record volume 3
1 834 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 478 691 037
Capitalization (USD)
317 267 676
Net sales (INR)
4 311 045 000
Net sales (USD)
51 654 941
Number of employees
205
Sales / Employee (INR)
21 029 488
Sales / Employee (USD)
251 975
Free-Float
24.1 %
Free-Float capitalization (INR)
6 381 491 486
Free-Float capitalization (USD)
76 463 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
697.00
780.00
1 month
666.60780.00
Current year
436.35882.40
1 year
327.00882.40
3 years
210.65882.40
5 years
53.00882.40
10 years
53.00882.40
Indicators
Moving average 5 days
718.70
Moving average 20 days
701.26
Moving average 50 days
730.76
Moving average 100 days
733.59
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
61.92
RSI 14 days
55.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +8.75% | +72.40% | +98.27% | 317M | ||
| +0.54% | +4.08% | -4.31% | +53.95% | 24.15B | ||
| -0.24% | +0.60% | +10.46% | -3.76% | 11.12B | ||
| -3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
| +0.50% | +0.89% | -24.06% | -10.88% | 7.78B | ||
| -1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
| +0.86% | +3.22% | -2.14% | +47.34% | 6.2B | ||
| -2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
| +0.23% | +3.38% | +23.48% | +3.99% | 3.77B | ||
| -0.10% | -5.01% | +44.42% | +133.50% | 3.6B | ||
| -0.12% | -1.20% | -2.32% | -15.12% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +5.31% | +11.30% | +1.74% | +49.76% | 3.29B | ||
| +1.02% | +2.85% | -16.55% | +13.81% | 2.63B | ||
| +0.62% | +1.98% | +5.65% | +59.57% | 2.62B | ||
| -0.31% | +2.13% | -9.42% | +10.06% | 2.27B | ||
| Average | +0.16% | +0.77% | +4.30% | +23.46% | ||
| Weighted average by Cap. | -0.12% | +0.42% | -3.91% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c126298b0f878caca780dad969e.HBpeYEsETuCub9zeBRCMW0THRQyB8WUE1tQmG8HZtKY.JSxvKjE8C7HYLKiTMUDeOgjxBlP3mhNhkOEedIv0gvdXKgg2LVwkidoBsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 755 | 42 | 4,753 |
| 05:58:14 am | 755.8 | 58 | 4,711 |
| 05:58:00 am | 757.2 | 1 | 4,653 |
| 05:55:44 am | 758.5 | 20 | 4,652 |
| 05:55:29 am | 757.2 | 77 | 4,632 |
| 05:54:02 am | 756.5 | 4 | 4,555 |
| 05:53:57 am | 756.6 | 12 | 4,551 |
| 05:53:56 am | 756.6 | 14 | 4,539 |
| 05:51:13 am | 757.6 | 23 | 4,525 |
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | +42.10% | ||
| 2022 | +10.13% | ||
| 2021 | +99.57% | ||
| 2020 | +18.93% | ||
| 2019 | -28.28% | ||
| 2018 | -48.99% | ||
| 2017 | +128.76% | ||
| 2016 | -20.99% | ||
| 2015 | +91.64% | ||
| 2014 | +64.64% | ||
| 2013 | -54.11% | ||
| 2012 | +24.36% | ||
| 2011 | -51.25% | ||
| 2010 | -9.46% | ||
| 2009 | +79.84% | ||
| 2008 | -90.84% | ||
| 2007 | -31.63% | ||
| 2006 | +552.45% | ||
| 2005 | +139.32% | ||
| 2004 | +793.02% | ||
| 2003 | +28.36% | ||
| 2002 | +67.50% | ||
| 2001 | -51.22% | ||
| 2000 | +36.67% | ||
| 1999 | +20.00% | ||
| 1998 | -37.50% | ||
| 1997 | -2.44% | ||
| 1996 | -45.33% |
- Stock Market
- Equities
- AJMERA Stock
- Quotes Ajmera Realty & Infra India Limited
