AJINOMOTO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 MYR | -0.26% |
|
-1.05% | -5.03% |
| Jun. 28 | Ajinomoto (Malaysia) Declares Final Dividend | MT |
| Jun. 27 | Ajinomoto Berhad Announces First and Final Single-Tier Dividend for the Year Ended March 31, 2024, Payable on September 25, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.26 RM | 15.24 RM | 15.22 RM | 15.14 RM | 15.1 RM |
| Volume | 107 100 | 124 100 | 64 900 | 106 400 | 174 800 |
| Change | -1.04% | -0.13% | -0.13% | -0.53% | -0.26% |
| Opening | 15.42 | 15.26 | 15.26 | 15.22 | 15.16 |
| High | 15.48 | 15.34 | 15.30 | 15.22 | 15.16 |
| Low | 15.18 | 15.24 | 15.22 | 15.10 | 15.06 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.05% | ||
| Current month | -2.58% | ||
| 1 month | -3.45% | ||
| 3 months | -23.35% | ||
| 6 months | -5.27% | ||
| Current year | -5.03% | ||
| 1 year | +0.67% | ||
| 3 years | -3.21% | ||
| 5 years | -13.71% | ||
| 10 years | +147.95% |
Volumes
marketsDaily volume
174 800
Avg. Volume 20 sessions
118 220
Avg. Volume 20 sessions MYR
1 785 122.00
Avg. Volume 20 sessions USD
381 028.94
Record volume 1
45 000 057
Record volume 2
22 500 029
Record volume 3
18 000 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
917 299 086
Capitalization (USD)
195 794 738
Net sales (MYR)
603 746 767
Net sales (USD)
128 867 936
Free-Float
39.53 %
Free-Float capitalization (MYR)
362 615 141
Free-Float capitalization (USD)
77 399 114
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.06
15.30
1 month
15.0016.00
Current year
15.0021.20
1 year
15.0021.20
3 years
10.9221.20
5 years
9.9621.20
10 years
4.9326.48
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.41
Moving average 50 days
16.64
Moving average 100 days
17.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
29.18
RSI 14 days
31.15
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.05% | -5.03% | +0.67% | 196M | ||
| +1.35% | +1.08% | -8.85% | -23.29% | 26.05B | ||
| +1.35% | +2.68% | +20.50% | +21.30% | 24.58B | ||
| +2.68% | +4.94% | +14.37% | +25.70% | 11.32B | ||
| +1.01% | -2.88% | +11.21% | -1.47% | 5.04B | ||
| +2.15% | +6.10% | +9.21% | +17.72% | 4B | ||
| +0.07% | +5.04% | -14.16% | -16.11% | 3.56B | ||
| -0.32% | +1.65% | -6.75% | -15.36% | 3.1B | ||
| -1.07% | -9.40% | -30.71% | -47.63% | 2.07B | ||
| +3.10% | +1.76% | -17.81% | -34.79% | 1.82B | ||
| +1.90% | +1.43% | -6.93% | -11.02% | 1.66B | ||
| +0.92% | +0.18% | -17.38% | -25.56% | 1.56B | ||
| +2.14% | -2.62% | -45.48% | -20.19% | 1.45B | ||
| +2.74% | -6.98% | -3.23% | -30.07% | 1.45B | ||
| +2.97% | +1.58% | +3.93% | +12.78% | 1.41B | ||
| 0.00% | +9.32% | +28.33% | +9.12% | 1.37B | ||
| Average | +1.30% | -0.45% | -4.30% | -8.64% | ||
| Weighted average by Cap. | +1.44% | +1.26% | +3.26% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +21.56% | ||
| 2022 | -15.06% | ||
| 2021 | -3.87% | ||
| 2020 | +10.64% | ||
| 2019 | -25.36% | ||
| 2018 | -8.06% | ||
| 2017 | +52.02% | ||
| 2016 | +56.84% | ||
| 2015 | +60.91% | ||
| 2014 | +11.56% | ||
| 2013 | +19.08% | ||
| 2012 | +3.50% | ||
| 2011 | -1.23% | ||
| 2010 | +19.12% | ||
| 2009 | +40.50% | ||
| 2008 | +3.86% | ||
| 2007 | +16.50% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | -4.00% | ||
| 2003 | -4.21% | ||
| 2002 | +6.97% | ||
| 2001 | +18.06% | ||
| 2000 | -3.13% | ||
| 1999 | +14.29% | ||
| 1998 | +34.62% | ||
| 1997 | -72.27% | ||
| 1996 | +35.14% | ||
| 1995 | -14.62% | ||
| 1994 | +9.16% | ||
| 1993 | +82.96% | ||
| 1992 | -13.11% |
- Stock Market
- Equities
- AJI Stock
- Quotes Ajinomoto (Malaysia)
