AJINEXTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 KRW | -2.81% |
|
-4.34% | -4.62% |
| 2023 | Tranche Update on Ajinextek Co., Ltd.'s Equity Buyback Plan announced on June 17, 2022. | CI |
| 2023 | Tranche Update on Ajinextek Co., Ltd.'s Equity Buyback Plan announced on June 17, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10100 ₩ | 10130 ₩ | 10120 ₩ | 9980 ₩ | 9700 ₩ |
| Volume | 157 955 | 212 264 | 95 139 | 58 679 | 116 105 |
| Change | -0.39% | +0.30% | -0.10% | -1.38% | -2.81% |
| Opening | 10,130.00 | 10,250.00 | 10,130.00 | 10,120.00 | 9,940.00 |
| High | 10,440.00 | 10,420.00 | 10,190.00 | 10,160.00 | 10,050.00 |
| Low | 10,050.00 | 10,080.00 | 9,880.00 | 9,960.00 | 9,700.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.34% | ||
| Current month | +0.52% | ||
| 1 month | -5.92% | ||
| 3 months | -11.50% | ||
| 6 months | -5.55% | ||
| Current year | -4.62% | ||
| 1 year | -4.34% | ||
| 3 years | -13.39% | ||
| 5 years | +68.21% |
Volumes
marketsDaily volume
116 105
Avg. Volume 20 sessions
422 627
Avg. Volume 20 sessions KRW
4 099 481 900.00
Avg. Volume 20 sessions USD
2 972 124.38
Record volume 1
24 544 900
Record volume 2
18 019 150
Record volume 3
12 462 110
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
96 878 020 690
Capitalization (USD)
70 236 565
Net sales (KRW)
24 884 104 470
Net sales (USD)
18 040 976
Free-Float
60.24 %
Free-Float capitalization (KRW)
58 361 394 340
Free-Float capitalization (USD)
42 312 011
Average Daily Capital Traded
4.23%
Highs and lows
1 week
9 700.00
10 420.00
1 month
9 250.0011 110.00
Current year
8 870.0014 280.00
1 year
7 550.0014 280.00
3 years
7 460.0017 200.00
5 years
2 373.3317 200.00
10 years
2 373.3317 200.00
Indicators
Moving average 5 days
10 006.00
Moving average 20 days
9 939.50
Moving average 50 days
10 380.40
Moving average 100 days
10 934.60
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
33.64
RSI 14 days
38.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -4.34% | -4.62% | -4.34% | 70.24M | ||
| -0.83% | -2.80% | +18.66% | +10.51% | 114B | ||
| -1.60% | -0.55% | -3.43% | -0.81% | 30B | ||
| -0.97% | -2.86% | +4.36% | -6.86% | 20.85B | ||
| -0.34% | +3.44% | -9.91% | -3.04% | 19.13B | ||
| +1.35% | +2.23% | -3.11% | +4.89% | 17.48B | ||
| -2.94% | +0.64% | +19.23% | +5.29% | 17.26B | ||
| -2.34% | -0.98% | +14.97% | +18.72% | 13.14B | ||
| -2.48% | +3.61% | +1.87% | +10.00% | 12.69B | ||
| +3.06% | +4.68% | +28.83% | +45.38% | 9.24B | ||
| +0.41% | +5.11% | +12.73% | +9.30% | 9.19B | ||
| -4.77% | +1.67% | -20.47% | -32.68% | 8.26B | ||
| -3.43% | +0.40% | +24.63% | +41.48% | 7.71B | ||
| -6.28% | -4.15% | +5.92% | +2.58% | 7.35B | ||
| -2.12% | +4.32% | +0.36% | -12.11% | 6.8B | ||
| -1.21% | +5.63% | +18.35% | +25.58% | 6.39B | ||
| Average | -1.71% | +1.98% | +6.77% | +7.12% | ||
| Weighted average by Cap. | -1.21% | +0.76% | +9.97% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +30.55% | ||
| 2022 | -34.81% | ||
| 2021 | +97.19% | ||
| 2020 | +18.82% | ||
| 2019 | -0.52% | ||
| 2018 | -42.83% | ||
| 2017 | +75.82% | ||
| 2016 | +22.01% | ||
| 2015 | +47.88% | ||
| 2014 | -39.94% |
- Stock Market
- Equities
- A059120 Stock
- Quotes Ajinextek Co., Ltd.
