AJANTA PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 INR | -0.54% |
|
-0.81% | +5.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2251.15 ₹ | 2255.45 ₹ | 2213.85 ₹ | 2201.85 ₹ | 2,202 ₹ |
| Volume | 284 775 | 449 201 | 81 010 | 470 693 | 470 693 |
| Change | -1.64% | +0.19% | -1.84% | -0.54% | -0.54% |
| Opening | 2,300.00 | 2,254.00 | 2,260.00 | 2,226.95 | 2,227 |
| High | 2,304.90 | 2,285.80 | 2,284.90 | 2,240.55 | 2,241 |
| Low | 2,225.00 | 2,202.30 | 2,205.00 | 2,196.00 | 2,196 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.81% | ||
| Current month | -3.73% | ||
| 1 month | -7.66% | ||
| 3 months | +2.91% | ||
| 6 months | -0.85% | ||
| Current year | +5.67% | ||
| 1 year | +57.20% | ||
| 3 years | +52.53% | ||
| 5 years | +263.92% | ||
| 10 years | +476.16% |
Volumes
marketsDaily volume
470 693
Estimated daily volume
470 693
Avg. Volume 20 sessions
148 956
Daily volume ratio
3.16
Avg. Volume 20 sessions INR
327 978 768.60
Avg. Volume 20 sessions USD
3 928 201.71
Record volume 1
29 961 422
Record volume 2
29 538 287
Record volume 3
25 802 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
276 477 706 521
Capitalization (USD)
3 311 373 491
Net sales (INR)
42 087 100 000
Net sales (USD)
504 077 197
Number of employees
8 073
Sales / Employee (INR)
5 213 316
Sales / Employee (USD)
62 440
Free-Float
33.04 %
Free-Float capitalization (INR)
91 340 927 492
Free-Float capitalization (USD)
1 093 990 289
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 196.00
2 304.90
1 month
2 160.152 428.00
Current year
1 998.352 540.00
1 year
1 391.002 540.00
3 years
1 061.772 540.00
5 years
550.002 540.00
10 years
377.332 540.00
Indicators
Moving average 5 days
2 255.13
Moving average 20 days
2 311.67
Moving average 50 days
2 345.93
Moving average 100 days
2 243.56
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
40.89
RSI 14 days
42.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.81% | +5.67% | +57.20% | 3.31B | ||
| -0.28% | +1.25% | +25.24% | +47.10% | 45.45B | ||
| -0.93% | +3.69% | +34.85% | +37.84% | 24.63B | ||
| -0.28% | +4.47% | +29.56% | - | 16.9B | ||
| +0.40% | +2.11% | +21.32% | +47.12% | 14.57B | ||
| +1.01% | +3.35% | +70.51% | +100.93% | 14.02B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +1.96% | -10.06% | -9.61% | 6.61B | ||
| +0.42% | +1.53% | +15.74% | +31.55% | 5.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.31% | +0.05% | +10.29% | +14.13% | 4.87B | ||
| +1.05% | +3.23% | +30.91% | +23.61% | 4.77B | ||
| -0.21% | +6.64% | +61.78% | +106.01% | 4.68B | ||
| +1.20% | +8.56% | -14.57% | -14.05% | 4.15B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.55B | ||
| -3.40% | +9.46% | +157.44% | +279.77% | 3.42B | ||
| Average | +0.11% | +1.96% | +33.13% | +61.04% | ||
| Weighted average by Cap. | +0.04% | +2.33% | +31.28% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5009f.ZbhdazviSI7GD3T1qRU4iKnK_3PcrBTrxjUL0ga2ZQg.OsxpXXCTEcPrPhCR6EBcxeb4iwq_2V2k9FhfmFbzLmAf_hI8XKQY7KRKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:01 am | 2,202 | 2 | 470,693 |
| 06:00:02 am | 2,202 | 2 | 470,691 |
| 05:59:59 am | 2,200 | 17 | 470,689 |
| 05:59:54 am | 2,202 | 63 | 470,672 |
| 05:59:49 am | 2,200 | 525 | 470,609 |
| 05:59:45 am | 2,200 | 9 | 470,084 |
| 05:59:40 am | 2,200 | 48 | 470,075 |
| 05:59:36 am | 2,202 | 34 | 470,027 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +71.93% | ||
| 2022 | -18.68% | ||
| 2021 | +36.88% | ||
| 2020 | +67.59% | ||
| 2019 | -17.81% | ||
| 2018 | -20.50% | ||
| 2017 | -16.34% | ||
| 2016 | +33.87% | ||
| 2015 | +43.07% | ||
| 2014 | +145.80% | ||
| 2013 | +271.61% | ||
| 2012 | +155.92% | ||
| 2011 | +40.81% | ||
| 2010 | +79.37% | ||
| 2009 | +121.44% | ||
| 2008 | -53.18% | ||
| 2007 | +53.71% | ||
| 2006 | -4.87% | ||
| 2005 | +10.56% | ||
| 2004 | +5.06% | ||
| 2003 | +96.35% | ||
| 2002 | -44.44% | ||
| 2001 | -42.48% | ||
| 2000 | -39.27% |
- Stock Market
- Equities
- AJANTPHARM Stock
- Quotes Ajanta Pharma Limited
