AJ BELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 GBX | -0.26% |
|
-3.79% | +21.73% |
| May. 24 | RBC Keeps AJ Bell at Sector Perform, Boosts PT | MT |
| May. 24 | AJ Bell founder Andy Bell nets GBP28 million from share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 380 p | 379.5 p | 382 p | 381 p |
| Volume | 493 315 | 410 135 | 223 374 | 305 607 |
| Change | -1.30% | -0.13% | +0.66% | -0.26% |
| Opening | 385.00 | 363.50 | 387.00 | 383.00 |
| High | 388.06 | 383.00 | 388.00 | 385.10 |
| Low | 380.00 | 363.50 | 379.50 | 378.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.79% | ||
| Current month | +0.40% | ||
| 1 month | -1.04% | ||
| 3 months | +25.99% | ||
| 6 months | +21.73% | ||
| Current year | +21.73% | ||
| 1 year | +18.69% | ||
| 3 years | -10.69% | ||
| 5 years | -5.22% |
Volumes
marketsDaily volume
298 795
Estimated daily volume
298 795
Avg. Volume 20 sessions
763 396
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
290 853 876.00
Avg. Volume 20 sessions USD
290 853 876.00
Record volume 1
40 838 830
Record volume 2
12 911 700
Record volume 3
11 446 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 568 640 348
Capitalization (USD)
1 990 557 542
Net sales (GBP)
218 234 000
Net sales (USD)
276 932 399
Number of employees
1 373
Sales / Employee (GBP)
158 947
Sales / Employee (USD)
201 699
Free-Float
69.6 %
Free-Float capitalization (GBX)
1 095 531 653
Free-Float capitalization (USD)
1 390 196 802
Average Daily Capital Traded
18.54%
Highs and lows
1 week
363.50
391.35
1 month
358.50404.50
Current year
280.60414.50
1 year
241.60414.50
3 years
241.60447.40
5 years
229.00487.00
10 years
162.00487.00
Indicators
Moving average 5 days
382.90
Moving average 20 days
381.45
Moving average 50 days
360.86
Moving average 100 days
334.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
47.21
RSI 14 days
52.33
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.79% | +21.73% | +18.69% | 1.99B | ||
| +0.02% | +1.97% | +10.66% | +14.40% | 49.26B | ||
| +1.35% | -0.14% | +24.23% | +52.32% | 13.28B | ||
| +2.24% | +7.51% | +32.31% | +51.60% | 7.67B | ||
| +0.17% | -4.05% | -2.37% | -0.67% | 7.16B | ||
| -1.16% | +1.04% | +6.15% | +25.75% | 6.22B | ||
| -0.98% | -2.50% | -12.91% | -11.54% | 2.95B | ||
| -2.25% | -3.12% | +16.67% | -3.98% | 1.92B | ||
| -0.96% | -2.21% | +4.73% | +10.32% | 1.3B | ||
| -2.36% | +11.58% | -11.89% | -13.47% | 1.23B | ||
| -1.22% | -3.56% | -8.19% | -5.80% | 1.19B | ||
| 0.00% | -0.71% | -0.71% | -9.15% | 981M | ||
| -0.01% | +2.86% | +70.27% | +116.95% | 936M | ||
| 0.00% | 0.00% | -9.17% | -9.92% | 727M | ||
| -0.42% | -3.50% | -15.62% | +31.91% | 711M | ||
| -0.85% | -9.23% | +4.69% | +1.75% | 682M | ||
| Average | -0.42% | +0.34% | +8.16% | +16.82% | ||
| Weighted average by Cap. | +0.16% | +0.97% | +12.07% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245f8ba8a0dd0.bF8l0xYS3GCAb-Kxq7HGw8vNtvF10BAQKdCt2U8v3GE.HjxInSJ7qjDlIo6Dz4molryp970d5SNUaqnCuDtkhUwFCkiFJGWGGeg_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 381 | 161,732 | 289,985 |
| 11:29:57 am | 381 | 1 | 128,253 |
| 11:29:55 am | 381 | 7 | 128,252 |
| 11:29:41 am | 382 | 10 | 128,245 |
| 11:29:41 am | 382 | 53 | 128,235 |
| 11:27:41 am | 381 | 210 | 128,182 |
| 11:25:15 am | 381.5 | 207 | 127,972 |
| 11:25:15 am | 381.5 | 142 | 127,765 |
| 11:23:53 am | 381.5 | 107 | 127,623 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | -12.62% | ||
| 2022 | -5.59% | ||
| 2021 | -12.48% | ||
| 2020 | +1.05% | ||
| 2019 | +78.27% | ||
| 2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc
