Stock AIT AITON CALDWELL SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aiton Caldwell SA

Equities

AIT

PLATCDL00013

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
0.394 PLN 0.00% Intraday chart for Aiton Caldwell SA +5.91% +38.73%
May. 15 Aiton Caldwell SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 14 Aiton Caldwell SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.386 zł 0.392 zł 0.396 zł 0.394 zł 0.394 zł
Volume 2 005 12 752 6 100 145 1 250
Change +3.76% +1.55% +1.02% -0.51% 0.00%
Opening 0.37 0.39 0.40 0.39 0.39
High 0.39 0.39 0.40 0.39 0.39
Low 0.37 0.36 0.38 0.39 0.39

Performance

1 week+5.91%
Current month-7.94%
1 month+10.06%
3 months+31.33%
6 months+38.73%
Current year+38.73%
1 year+18.67%
3 years-51.72%
5 years+47.01%
10 years-70.15%

Volumes

markets
Daily volume
1 250
Avg. Volume 20 sessions
14 768
Avg. Volume 20 sessions PLN
5 818.59
Avg. Volume 20 sessions USD
1 484.68
Record volume 1
1 625 175
Record volume 2
1 010 404
Record volume 3
731 452
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
4 879 402
Capitalization (USD)
1 245 033
Net sales (PLN)
8 515 370
Net sales (USD)
2 172 790
Number of employees
17
Sales / Employee (PLN)
500 904
Sales / Employee (USD)
127 811

Highs and lows

1 week
0.36
Extreme 0.362
0.40
1 month
0.33
Extreme 0.334
0.46
Current year
0.25
Extreme 0.246
0.62
1 year
0.25
Extreme 0.246
0.62
3 years
0.25
Extreme 0.246
0.96
5 years
0.11
Extreme 0.11
2.02
10 years
0.11
Extreme 0.11
2.02

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
47.54
RSI 14 days
49.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aiton Caldwell SA

Chart Aiton Caldwell SA
More charts

Monthly variations

Annual change

2024+38.73%
2023-16.47%
2022-24.61%
2021-39.05%
2020+174.07%
2019-48.08%
2018-38.10%
2017+20.00%
2016-35.19%
2015-4.42%
2014-5.83%
2013-39.09%
2012+3.68%
2011+5.56%
  1. Stock Market
  2. Equities
  3. AIT Stock
  4. Quotes Aiton Caldwell SA