AISHA STEEL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 PKR | +1.95% |
|
-1.62% | -15.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.41 ₨ | 7.3 ₨ | 7.25 ₨ | 7.17 ₨ | 7.31 ₨ |
| Volume | 835 999 | 689 006 | 620 901 | 962 763 | 513 093 |
| Change | -0.27% | -1.48% | -0.68% | -1.10% | +1.95% |
| Opening | 7.50 | 7.41 | 7.35 | 7.34 | 7.30 |
| High | 7.63 | 7.45 | 7.36 | 7.34 | 7.40 |
| Low | 7.39 | 7.26 | 7.20 | 7.02 | 7.20 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.62% | ||
| Current month | -0.68% | ||
| 1 month | -8.97% | ||
| 3 months | +5.03% | ||
| 6 months | -8.97% | ||
| Current year | -15.78% | ||
| 1 year | +14.94% | ||
| 3 years | -69.13% | ||
| 5 years | -6.52% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
513 093
Avg. Volume 20 sessions
1 084 546
Avg. Volume 20 sessions PKR
7 928 031.26
Avg. Volume 20 sessions USD
28 493.34
Record volume 1
58 910 000
Record volume 2
48 873 500
Record volume 3
41 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 798 697 830
Capitalization (USD)
24 434 520
Net sales (PKR)
31 102 382 000
Net sales (USD)
111 781 961
Number of employees
643
Sales / Employee (PKR)
48 370 734
Sales / Employee (USD)
173 844
Free-Float
43.63 %
Free-Float capitalization (PKR)
3 091 207 985
Free-Float capitalization (USD)
11 109 801
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.02
7.45
1 month
7.028.21
Current year
6.309.20
1 year
4.909.20
3 years
4.9026.21
5 years
4.9028.26
10 years
4.9029.63
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.58
Moving average 50 days
7.74
Moving average 100 days
7.35
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
41.39
RSI 14 days
42.88
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.62% | -15.78% | +14.94% | 24.43M | ||
| +0.39% | +3.12% | -24.41% | +55.39% | 1.91B | ||
| -1.78% | -1.97% | -2.64% | +58.59% | 1.8B | ||
| +0.50% | +1.85% | +20.92% | +34.82% | 1.54B | ||
| -1.67% | +1.41% | +6.62% | +13.24% | 1.33B | ||
| +0.77% | +3.70% | -14.97% | -15.70% | 1.26B | ||
| 0.00% | +2.17% | -15.93% | -24.19% | 1B | ||
| +0.40% | +12.53% | +3.22% | -15.89% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| -0.95% | 0.00% | - | - | 662M | ||
| -0.40% | -0.20% | -8.62% | -35.07% | 614M | ||
| -5.05% | -4.81% | -6.58% | -12.15% | 508M | ||
| +2.32% | +3.65% | +43.29% | +27.98% | 467M | ||
| -2.59% | -0.36% | -35.83% | -9.19% | 411M | ||
| -1.41% | +0.76% | +3.87% | -19.22% | 401M | ||
| -1.41% | +0.96% | -32.91% | -41.34% | 398M | ||
| Average | -0.37% | -0.30% | -5.32% | +2.15% | ||
| Weighted average by Cap. | -0.36% | -0.06% | -4.27% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +5.72% | ||
| 2022 | -45.48% | ||
| 2021 | -35.36% | ||
| 2020 | +142.96% | ||
| 2019 | -9.27% | ||
| 2018 | -40.48% | ||
| 2017 | +12.91% | ||
| 2016 | +80.60% | ||
| 2015 | +5.07% | ||
| 2014 | -11.71% | ||
| 2013 | -11.83% | ||
| 2012 | -2.74% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aisha Steel Mills Limited
