AISAN TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | -1.56% |
|
+3.27% | -12.11% |
| Jan. 05 | Aisan Technology Co.,Ltd. completed the acquisition of Akihaka Co., Ltd. | CI |
| 2023 | Aisan Technology Co.,Ltd. agreed to acquire Akihaka Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1420 ¥ | 1445 ¥ | 1444 ¥ | 1475 ¥ | 1,452 ¥ |
| Volume | 5 000 | 15 300 | 5 400 | 7 800 | 10 600 |
| Change | +1.00% | +1.76% | -0.07% | +2.15% | -1.56% |
| Opening | 1,406.00 | 1,420.00 | 1,446.00 | 1,452.00 | 1,475 |
| High | 1,420.00 | 1,447.00 | 1,452.00 | 1,475.00 | 1,478 |
| Low | 1,405.00 | 1,417.00 | 1,442.00 | 1,451.00 | 1,442 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.27% | ||
| Current month | +6.30% | ||
| 1 month | +5.91% | ||
| 3 months | -12.32% | ||
| 6 months | -12.58% | ||
| Current year | -12.11% | ||
| 1 year | -34.09% | ||
| 3 years | -16.41% | ||
| 5 years | -35.41% | ||
| 10 years | +22.12% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
7 780
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
11 296 560.00
Avg. Volume 20 sessions USD
70 400.16
Record volume 1
2 419 400
Record volume 2
2 344 000
Record volume 3
2 060 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 020 988 607
Capitalization (USD)
49 986 801
Net sales (JPY)
4 463 000 000
Net sales (USD)
27 813 416
Number of employees
153
Sales / Employee (JPY)
29 169 935
Sales / Employee (USD)
181 787
Free-Float
64.96 %
Free-Float capitalization (JPY)
5 309 166 389
Free-Float capitalization (USD)
33 086 725
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 405.00
1 478.00
1 month
1 333.001 478.00
Current year
1 333.001 800.00
1 year
1 333.002 406.00
3 years
1 273.002 685.00
5 years
1 133.002 685.00
10 years
955.009 490.00
Indicators
Moving average 5 days
1 438.00
Moving average 20 days
1 387.70
Moving average 50 days
1 461.28
Moving average 100 days
1 570.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
79.65
RSI 14 days
65.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.27% | -12.11% | -34.09% | 49.99M | ||
| +0.81% | +0.51% | +3.10% | +19.37% | 60.17B | ||
| +3.04% | +4.09% | -19.09% | -0.38% | 59.26B | ||
| +0.16% | +0.07% | +0.08% | +17.81% | 52.52B | ||
| +4.27% | +10.66% | +5.82% | +34.24% | 42.97B | ||
| -0.75% | +1.21% | +1.98% | +6.20% | 37.08B | ||
| +0.16% | -1.19% | -11.32% | -0.46% | 28.09B | ||
| +3.28% | +7.70% | +108.58% | +219.20% | 27.35B | ||
| +2.06% | +2.97% | +3.60% | +29.68% | 21.7B | ||
| +0.85% | +0.57% | +5.04% | +8.26% | 13.99B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.73B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.27B | ||
| +7.44% | +9.96% | +26.50% | -12.24% | 9.41B | ||
| +0.80% | +0.11% | -8.03% | -3.69% | 7.6B | ||
| +2.75% | +6.97% | -23.95% | -14.23% | 7.4B | ||
| 0.00% | +2.22% | +0.97% | +4.64% | 7.15B | ||
| Average | +0.85% | +3.62% | +14.81% | +28.15% | ||
| Weighted average by Cap. | +1.39% | +3.15% | +9.72% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cb13b6d8c8ca200c105450ea78.24TjBKcq7NXf6pWRulY9qfqFn1zVGZzDQ13Y4EGvml4.tO6LUdVMiJiAmfba-Q4EyILK_SmRaqShKDCXiBb_-Dqv5YBozFy5t6yC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,452 | 100 | 10,600 |
| 01:58:44 am | 1,446 | 100 | 10,500 |
| 01:58:44 am | 1,447 | 100 | 10,400 |
| 01:58:44 am | 1,451 | 100 | 10,300 |
| 01:57:31 am | 1,451 | 100 | 10,200 |
| 01:57:31 am | 1,451 | 100 | 10,100 |
| 01:55:08 am | 1,445 | 100 | 10,000 |
| 01:50:16 am | 1,446 | 100 | 9,900 |
| 11:47:55 pm | 1,444 | 100 | 9,800 |
| 11:30:00 pm | 1,457 | 200 | 9,700 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +7.48% | ||
| 2022 | -7.24% | ||
| 2021 | +9.74% | ||
| 2020 | -32.65% | ||
| 2019 | +2.75% | ||
| 2018 | -33.48% | ||
| 2017 | -19.61% | ||
| 2016 | -55.41% | ||
| 2015 | +281.25% | ||
| 2014 | +102.19% | ||
| 2013 | +452.09% | ||
| 2012 | +3.86% | ||
| 2011 | -16.53% | ||
| 2010 | +87.88% | ||
| 2009 | -20.00% | ||
| 2008 | -28.26% | ||
| 2007 | -29.45% | ||
| 2006 | -12.13% | ||
| 2005 | +109.60% | ||
| 2004 | +1.14% | ||
| 2003 | +52.17% | ||
| 2002 | -8.00% | ||
| 2001 | +5.93% | ||
| 2000 | -55.47% | ||
| 1999 | +8.16% | ||
| 1998 | -50.80% | ||
| 1997 | -54.73% |
- Stock Market
- Equities
- 4667 Stock
- Quotes Aisan Technology Co.,Ltd.
