AISAN TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | 0.00% |
|
-0.85% | -15.25% |
| Jan. 05 | Aisan Technology Co.,Ltd. completed the acquisition of Akihaka Co., Ltd. | CI |
| 2023 | Aisan Technology Co.,Ltd. agreed to acquire Akihaka Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1405 ¥ | 1376 ¥ | 1400 ¥ | 1400 ¥ |
| Volume | 3 700 | 12 300 | 13 500 | 7 300 |
| Change | +0.29% | -2.06% | +1.74% | 0.00% |
| Opening | 1,401.00 | 1,405.00 | 1,398.00 | 1,391.00 |
| High | 1,411.00 | 1,405.00 | 1,412.00 | 1,406.00 |
| Low | 1,391.00 | 1,354.00 | 1,388.00 | 1,390.00 |
Performance
| 1 week | -0.85% | ||
| Current month | -3.58% | ||
| 1 month | +2.49% | ||
| 3 months | -17.31% | ||
| 6 months | -13.85% | ||
| Current year | -15.25% | ||
| 1 year | -37.69% | ||
| 3 years | -17.98% | ||
| 5 years | -40.04% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
7 227
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
10 117 800.00
Avg. Volume 20 sessions USD
64 096.26
Record volume 1
2 419 400
Record volume 2
2 344 000
Record volume 3
2 060 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 622 419 732
Capitalization (USD)
48 288 029
Net sales (JPY)
5 478 000 000
Net sales (USD)
34 703 130
Number of employees
168
Sales / Employee (JPY)
32 607 143
Sales / Employee (USD)
206 566
Free-Float
64.96 %
Free-Float capitalization (JPY)
5 045 909 869
Free-Float capitalization (USD)
31 965 839
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 354.00
1 412.00
1 month
1 352.001 478.00
Current year
1 333.001 800.00
1 year
1 333.002 406.00
3 years
1 273.002 685.00
5 years
1 133.002 685.00
10 years
955.009 490.00
Indicators
Moving average 5 days
1 396.40
Moving average 20 days
1 409.80
Moving average 50 days
1 420.30
Moving average 100 days
1 547.80
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
46.83
RSI 14 days
46.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -15.25% | -37.69% | 48.29M | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
| Average | +1.23% | -0.59% | +15.75% | +25.28% | ||
| Weighted average by Cap. | +0.83% | -1.30% | +5.01% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9156.RVFhtr_QXx3trfQn1Qse-YPnwbLW5ZsfxQ8u0NY03VQ.DABM2t2lbSra9NlGkTotnrWSjcr7oshmlGlile5QljN0CVTZ1Ldsc4XFsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,400 | 200 | 7,300 |
| 01:55:02 am | 1,400 | 100 | 7,100 |
| 01:50:07 am | 1,405 | 100 | 7,000 |
| 01:50:07 am | 1,401 | 100 | 6,900 |
| 01:45:05 am | 1,403 | 100 | 6,800 |
| 01:45:05 am | 1,403 | 100 | 6,700 |
| 01:12:13 am | 1,397 | 200 | 6,600 |
| 11:42:11 pm | 1,404 | 100 | 6,400 |
| 11:30:00 pm | 1,405 | 100 | 6,300 |
| 11:30:00 pm | 1,405 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +7.48% | ||
| 2022 | -7.24% | ||
| 2021 | +9.74% | ||
| 2020 | -32.65% | ||
| 2019 | +2.75% | ||
| 2018 | -33.48% | ||
| 2017 | -19.61% | ||
| 2016 | -55.41% | ||
| 2015 | +281.25% | ||
| 2014 | +102.19% | ||
| 2013 | +452.09% | ||
| 2012 | +3.86% | ||
| 2011 | -16.53% | ||
| 2010 | +87.88% | ||
| 2009 | -20.00% | ||
| 2008 | -28.26% | ||
| 2007 | -29.45% | ||
| 2006 | -12.13% | ||
| 2005 | +109.60% | ||
| 2004 | +1.14% | ||
| 2003 | +52.17% | ||
| 2002 | -8.00% | ||
| 2001 | +5.93% | ||
| 2000 | -55.47% | ||
| 1999 | +8.16% | ||
| 1998 | -50.80% | ||
| 1997 | -54.73% |
- Stock Market
- Equities
- 4667 Stock
- Quotes Aisan Technology Co.,Ltd.
