AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Quotes Airtificial Intelligence Structures, S.A.
Equities
AI
ES0152768612
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 EUR | -0.16% |
|
-1.09% | -1.55% |
Quotes 5-day view
Delayed Quote BME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1288 € | 0.1278 € | 0.1274 € | 0.1272 € | 0.127 € |
| Volume | 465 669 | 653 733 | 697 797 | 1 029 202 | 100 377 |
| Change | +0.31% | -0.78% | -0.31% | -0.16% | -0.16% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.1272 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.09% | ||
| Current month | -0.63% | ||
| 1 month | -3.35% | ||
| 6 months | -10.88% | ||
| Current year | -1.55% | ||
| 1 year | +7.63% | ||
| 3 years | +17.38% | ||
| 5 years | -9.42% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
100 377
Estimated daily volume
732 015
Avg. Volume 20 sessions
1 284 655
Daily volume ratio
0.57
Avg. Volume 20 sessions
163 151.19
Avg. Volume 20 sessions USD
177 805.42
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 887 145
Capitalization (USD)
185 146 408
Net sales (EUR)
102 083 000
Net sales (USD)
111 252 095
Number of employees
951
Sales / Employee (EUR)
107 343
Sales / Employee (USD)
116 984
Free-Float
40.68 %
Free-Float capitalization (EUR)
69 110 090
Free-Float capitalization (USD)
75 317 559
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.17
1 year
0.110.18
3 years
0.050.18
5 years
0.040.18
10 years
0.040.66
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
41.92
RSI 14 days
43.01
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.09% | -1.55% | +7.63% | 185M | ||
| +2.41% | +5.38% | -8.52% | -12.86% | 25.4B | ||
| +3.01% | +2.15% | +20.53% | - | 5.69B | ||
| -0.13% | +0.95% | -9.20% | +74.84% | 2.24B | ||
| -2.11% | +0.69% | +1.13% | -10.63% | 949M | ||
| -1.67% | +8.61% | -20.62% | -22.02% | 793M | ||
| +7.89% | +10.26% | +51.38% | +36.00% | 733M | ||
| -4.14% | +3.81% | -48.04% | -63.22% | 590M | ||
| -1.90% | -1.55% | +44.91% | +56.44% | 495M | ||
| +1.02% | -6.35% | -66.27% | -72.28% | 416M | ||
| -1.11% | +2.47% | -36.53% | -51.52% | 427M | ||
| +1.11% | +3.52% | -23.04% | +11.08% | 333M | ||
| +12.30% | +21.09% | -72.40% | -77.71% | 307M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +3.37% | +4.36% | -31.91% | +41.33% | 208M | ||
| -1.12% | +0.68% | +82.84% | +51.96% | 195M | ||
| Average | +1.29% | +2.61% | -7.82% | -2.21% | ||
| Weighted average by Cap. | +2.09% | +4.16% | -4.31% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a54ad1fbd9.6j2u172kACdz9rXIx2S2luEV6bRKLYMSVIwVqwQwOkw.hHHl4-vNQ0seksWBnzvx4ZtcoeU7T9VVEcJm9EphTgioW8K-6O1TfzWw-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:53 am | 0.127 | 1,569 | 100,377 |
| 04:08:53 am | 0.127 | 14,524 | 98,808 |
| 04:04:18 am | 0.127 | 150 | 84,284 |
| 03:58:18 am | 0.127 | 15,326 | 84,134 |
| 03:58:18 am | 0.1272 | 33,000 | 68,808 |
| 03:58:18 am | 0.1272 | 3,674 | 35,808 |
| 03:17:28 am | 0.1272 | 2 | 32,134 |
| 03:12:13 am | 0.1272 | 3,450 | 32,132 |
| 03:07:00 am | 0.1282 | 349 | 28,682 |
| 03:00:29 am | 0.1282 | 10,323 | 28,333 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
