AIRPORT FACILITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607 JPY | +0.66% |
|
+0.83% | +2.88% |
| Jul. 05 | Airport Facilities Co., Ltd. Announces Voting Results | CI |
| May. 22 | Airport Facilities Co., Ltd Announces Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 598 ¥ | 598 ¥ | 603 ¥ | 607 ¥ |
| Volume | 35 300 | 47 300 | 35 700 | 73 600 |
| Change | +0.17% | 0.00% | +0.84% | +0.66% |
| Opening | 598.00 | 601.00 | 603.00 | 603.00 |
| High | 601.00 | 601.00 | 604.00 | 608.00 |
| Low | 596.00 | 597.00 | 600.00 | 602.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.83% | ||
| Current month | +0.50% | ||
| 1 month | +2.19% | ||
| 3 months | -2.72% | ||
| 6 months | +2.19% | ||
| Current year | +2.88% | ||
| 1 year | +9.57% | ||
| 3 years | +3.23% | ||
| 5 years | +18.09% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
73 600
Estimated daily volume
73 600
Avg. Volume 20 sessions
51 807
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
31 446 849.00
Avg. Volume 20 sessions USD
199 090.00
Record volume 1
5 538 308
Record volume 2
5 522 336
Record volume 3
4 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 477 600 063
Capitalization (USD)
192 953 686
Net sales (JPY)
25 950 000 000
Net sales (USD)
164 289 450
Number of employees
124
Sales / Employee (JPY)
209 274 194
Sales / Employee (USD)
1 324 915
Free-Float
39.97 %
Free-Float capitalization (JPY)
12 858 162 608
Free-Float capitalization (USD)
81 405 027
Average Daily Capital Traded
0.1%
Highs and lows
1 week
596.00
608.00
1 month
592.00608.00
Current year
581.00662.00
1 year
539.00662.00
3 years
505.00662.00
5 years
352.00696.00
10 years
352.00810.00
Indicators
Moving average 5 days
600.60
Moving average 20 days
601.95
Moving average 50 days
602.60
Moving average 100 days
606.21
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.81
RSI 14 days
51.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.83% | +2.88% | +9.57% | 193M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.30% | +2.59% | +6.71% | +18.70% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cac65d12d1aa4adac62fe.NV4gaKuj0HbJr4SE_jGGNJ7ArTUxc3vGhvGjK36DzDg.XBp0IN7uhUPx_sr-tnrTDdKzznxFMjCNz7qVBjbMtXF0KlgEzs-nB734vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 607 | 3,100 | 73,600 |
| 01:59:26 am | 606 | 200 | 70,500 |
| 01:59:26 am | 606 | 200 | 70,300 |
| 01:59:26 am | 606 | 100 | 70,100 |
| 01:59:02 am | 606 | 100 | 70,000 |
| 01:59:00 am | 606 | 100 | 69,900 |
| 01:59:00 am | 605 | 100 | 69,800 |
| 01:58:33 am | 605 | 100 | 69,700 |
| 01:57:06 am | 606 | 100 | 69,600 |
| 01:56:51 am | 605 | 100 | 69,500 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +13.46% | ||
| 2022 | -5.45% | ||
| 2021 | +15.55% | ||
| 2020 | -14.23% | ||
| 2019 | +7.35% | ||
| 2018 | -21.67% | ||
| 2017 | +14.78% | ||
| 2016 | 0.00% | ||
| 2015 | -20.69% | ||
| 2014 | -16.57% | ||
| 2013 | +115.63% | ||
| 2012 | +30.84% | ||
| 2011 | -12.99% | ||
| 2010 | -24.68% | ||
| 2009 | -15.77% | ||
| 2008 | -18.06% | ||
| 2007 | -2.30% | ||
| 2006 | -6.82% | ||
| 2005 | +27.21% | ||
| 2004 | +43.41% | ||
| 2003 | +13.57% | ||
| 2002 | -18.29% | ||
| 2001 | +23.04% | ||
| 2000 | -17.24% | ||
| 1999 | +25.00% | ||
| 1998 | +20.00% | ||
| 1997 | -57.22% | ||
| 1996 | +11.24% | ||
| 1995 | -24.58% | ||
| 1994 | -9.23% | ||
| 1993 | +31.31% |
- Stock Market
- Equities
- 8864 Stock
- Quotes Airport Facilities Co., Ltd.
