Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29 GBX | 0.00% |
|
0.00% | +9.43% |
May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 29 p | 29 p | 29 p | 29 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 29.00 | 29.00 | 29.00 | 29.00 |
High | 29.00 | 29.00 | 29.00 | 29.00 |
Low | 29.00 | 29.00 | 29.00 | 29.00 |
Performance
Current month | -7.94% | ||
1 month | -7.94% | ||
3 months | -15.94% | ||
6 months | +18.37% | ||
Current year | +9.43% | ||
1 year | -9.38% | ||
3 years | -17.14% | ||
5 years | -42.00% | ||
10 years | +127.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 26.99](/images/extremecours_fleche.png)
![Extreme 21.3551](/images/extremecours_fleche.png)
![Extreme 21.3551](/images/extremecours_fleche.png)
![Extreme 21.3551](/images/extremecours_fleche.png)
![Extreme 18.1101](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.43% | -9.38% | 14.53M | ||
+3.03% | +14.83% | +20.74% | +8.80% | 7.98B | ||
-0.13% | -4.09% | +6.23% | +9.33% | 3.38B | ||
+1.84% | +6.83% | +22.66% | +68.08% | 902M | ||
+1.28% | +1.75% | +4.32% | -11.04% | 372M | ||
-1.29% | -2.55% | +35.54% | +56.56% | 322M | ||
+1.71% | +0.29% | -1.80% | +10.69% | 160M | ||
-1.26% | +3.20% | +23.37% | +42.82% | 147M | ||
+2.66% | +12.33% | - | - | 107M | ||
+2.26% | 0.00% | -64.58% | -57.37% | 88.92M | ||
0.00% | +4.44% | -8.48% | +1.17% | 67.75M | ||
0.00% | -2.14% | +30.82% | +25.86% | 65.53M | ||
Average | +0.84% | +3.00% | +7.12% | +13.23% | ||
Weighted average by Cap. | +1.91% | +7.44% | +16.23% | +13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.43% | ||
2023 | -11.67% | ||
2022 | +7.14% | ||
2021 | -12.50% | ||
2020 | -28.89% | ||
2019 | -25.62% | ||
2018 | +89.06% | ||
2017 | -8.57% | ||
2016 | +100.00% | ||
2015 | +37.25% | ||
2014 | -12.07% | ||
2013 | +52.63% | ||
2012 | -20.83% | ||
2011 | +17.07% | ||
2010 | -16.33% | ||
2009 | +44.12% | ||
2008 | -60.47% | ||
2007 | -35.82% | ||
2006 | +15.32% | ||
2005 | -21.49% | ||
2004 | -26.00% | ||
2003 | -18.03% | ||
2002 | -12.86% | ||
2001 | -4.11% | ||
2000 | +1.39% | ||
1999 | +25.22% | ||
1998 | +7.48% | ||
1997 | -23.02% | ||
1996 | -25.27% | ||
1995 | -9.71% | ||
1994 | -20.77% | ||
1993 | +80.56% | ||
1992 | -20.00% |
- Stock Market
- Equities
- AIEA Stock
- Quotes AIREA plc