AIRCLOSET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 JPY | -1.02% |
|
-1.02% | -0.51% |
| 2023 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 24-JAN-2023. | CI |
| 2022 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 26-OCT-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 392 ¥ | 393 ¥ | 394 ¥ | 390 ¥ |
| Volume | 2 400 | 3 000 | 800 | 600 | 1 900 |
| Change | 0.00% | -0.51% | +0.26% | +0.25% | -1.02% |
| Opening | 394.00 | 393.00 | 392.00 | 394.00 | 389 |
| High | 394.00 | 394.00 | 393.00 | 394.00 | 392 |
| Low | 391.00 | 388.00 | 390.00 | 393.00 | 389 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | +2.09% | ||
| 3 months | -10.76% | ||
| 6 months | -1.02% | ||
| Current year | -0.51% | ||
| 1 year | -13.72% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 199
Avg. Volume 20 sessions
2 953
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 151 670.00
Avg. Volume 20 sessions USD
7 159.93
Record volume 1
9 004 000
Record volume 2
5 854 300
Record volume 3
4 591 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 233 383 626
Capitalization (USD)
20 101 946
Net sales (JPY)
3 740 000 000
Net sales (USD)
23 251 580
Number of employees
67
Sales / Employee (JPY)
55 820 896
Sales / Employee (USD)
347 039
Free-Float
41.75 %
Free-Float capitalization (JPY)
1 350 036 447
Free-Float capitalization (USD)
8 393 177
Average Daily Capital Traded
0.04%
Highs and lows
1 week
388.00
394.00
1 month
378.00398.00
Current year
369.00464.00
1 year
328.00627.00
3 years
328.001 250.00
5 years
328.001 250.00
10 years
328.001 250.00
Indicators
Moving average 5 days
393.40
Moving average 20 days
390.55
Moving average 50 days
402.30
Moving average 100 days
420.42
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
53.61
RSI 14 days
50.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | -0.51% | -13.72% | 20.1M | ||
| +0.53% | +3.14% | +29.70% | +15.82% | 446B | ||
| +0.27% | +0.21% | +15.72% | +66.05% | 149B | ||
| -0.35% | +0.22% | +11.62% | +16.61% | 96.47B | ||
| -0.36% | -0.11% | +21.73% | +11.67% | 87.5B | ||
| -0.99% | -0.04% | +66.95% | +99.85% | 62.45B | ||
| -1.73% | +0.49% | +10.26% | +39.88% | 44.59B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 34.24B | ||
| -0.71% | -1.69% | -16.89% | -16.31% | 29.67B | ||
| -0.16% | +0.84% | +17.28% | +58.25% | 29.68B | ||
| +2.04% | +1.49% | +71.54% | +183.69% | 21.52B | ||
| +2.16% | +2.13% | +8.67% | +40.79% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.45B | ||
| -0.22% | +9.34% | - | - | 11.91B | ||
| +0.54% | +2.15% | +34.08% | +59.09% | 10.6B | ||
| Average | +0.73% | +1.27% | +18.26% | +41.23% | ||
| Weighted average by Cap. | +0.33% | +0.97% | +24.28% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cc99c1a49f31fa467cc7eea4b76.fCH-mB10ln72bQWDwmO6OGmSW_FG2DTaj7R2dB_V0JQ.EVu0_EQ81SycB0LBkwuDDT3XEMEVrk6xyP8gNkCKnPZPbZzKJUTVBKIfUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 390 | 200 | 1,900 |
| 01:30:37 am | 391 | 100 | 1,700 |
| 01:28:59 am | 390 | 100 | 1,600 |
| 12:41:43 am | 392 | 100 | 1,500 |
| 11:53:07 pm | 390 | 100 | 1,400 |
| 11:39:26 pm | 391 | 200 | 1,300 |
| 08:49:50 pm | 390 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -28.21% | ||
| 2022 | -48.49% |
- Stock Market
- Equities
- 9557 Stock
- Quotes airCloset, Inc.
