Stock AIRA AIRBUS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airbus SE Deutsche Boerse AG

Equities

AIRA

US0092791005

Aerospace & Defense

Delayed Deutsche Boerse AG
Other stock markets
 07:09:29 2024-07-11 am EDT 		5-day change 1st Jan Change
32.6 EUR 0.00% Intraday chart for Airbus SE -5.23% -5.78%
Jul. 10 German Stocks Recover Amid China's Inflation Surprise MT
Jul. 10 Markets Powered by Alternating Current Our Logo

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Airbus SE(AIRA) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 34.8 € 34 € 33.2 € 32.6 € 32.6 €
Volume 147 500 55 0 0
Change +1.16% -2.30% -2.35% -1.81% 0.00%
Opening 33.80 33.60 33.60 32.60 33
High 34.80 34.00 33.60 32.60 33
Low 33.80 33.60 33.20 32.60 32.6

Performance

1 week-5.23%
Current month+2.52%
1 month-11.41%
3 months-21.26%
6 months-10.44%
Current year-5.78%
3 years+16.43%
5 years+3.82%
10 years+172.58%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
291
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 486.60
Avg. Volume 20 sessions USD
10 314.21
Record volume 1
44 516
Record volume 2
28 988
Record volume 3
26 476
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
104 907 456 273
Capitalization (USD)
114 059 582 758
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 155 509 040
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
474 076
Free-Float
74.07 %
Free-Float capitalization (EUR)
77 886 549 786
Free-Float capitalization (USD)
84 681 372 389
Average Daily Capital Traded
0%

Highs and lows

1 week
32.60
Extreme 32.6
34.80
1 month
31.80
Extreme 31.8
36.80
Current year
31.80
Extreme 31.8
43.40
1 year
30.20
Extreme 30.2
43.40
3 years
21.60
Extreme 21.6
43.40
5 years
12.10
Extreme 12.1
43.40
10 years
9.85
Extreme 9.847
43.40

Indicators

Moving average 5 days
33.80
Moving average 20 days
34.75
Moving average 50 days
37.34
Moving average 100 days
38.52
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
37.20
RSI 14 days
36.24

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRBUS SE Stock Airbus SE
0.00%-5.23%-5.78%0.00% 114B
BOEING Stock Boeing
+0.45%-0.48%-29.43%-15.91% 113B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
-0.12%-0.29%+1.67%-1.17% 111B
TEXTRON INC. Stock Textron Inc.
+1.59%+3.19%+9.02%+26.93% 16.46B
DASSAULT AVIATION Stock Dassault Aviation
+0.12%-1.16%-4.52%-5.78% 14.62B
EMBRAER S.A. Stock EMBRAER S.A.
+27.68%+6.56%+78.52%+122.30% 5.4B
AVICOPTER PLC Stock Avicopter Plc
-0.49%-3.74%-0.34%-3.10% 3.86B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+12.81%+9.30%-15.19%-43.71% 3.68B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+2.56%+0.84%+7.76%-6.96% 3.59B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+3.03%+5.55%-8.33%-0.32% 951M
EVE HOLDING, INC. Stock Eve Holding, Inc.
+1.36%-0.30%-54.23%-64.48% 889M
LILIUM N.V. Stock Lilium N.V.
+9.19%+13.59%-17.43%-40.59% 555M
Average+4.88%+1.57%-3.19%-2.73%
Weighted average by Cap.+0.71%-0.43%-8.74%-3.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Airbus SE

Chart Airbus SE
More charts

Monthly variations

Annual change

2024-5.78%
2023+25.36%
20220.00%
2021+21.05%
2020-30.49%
2019+56.19%
2018+0.24%
2017+35.15%
2016-0.26%
2015+48.56%
2014-25.33%
2013+91.08%
2012+23.20%
2011+32.88%
2010-4.83%
  1. Stock Market
  2. Equities
  3. AIR Stock
  4. AIRA Stock
  5. Quotes Airbus SE