AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 BRL | -0.60% |
|
-2.81% | +22.84% |
| 08:00am | Housing crisis in Spain's cities drives rise in homelessness as tourism booms | RE |
| Jul. 09 | Wells Fargo Adjusts Airbnb's Price Target to$129 From $127, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 41.73 R$ | 41.55 R$ | 41.34 R$ | 41.09 R$ |
| Volume | 1 679 | 2 365 | 9 805 | 6 416 |
| Change | -0.62% | -0.43% | -0.51% | -0.60% |
| Opening | 42.01 | 42.00 | 41.64 | 41.34 |
| High | 42.01 | 42.05 | 42.40 | 41.34 |
| Low | 41.62 | 41.16 | 41.28 | 40.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.81% | ||
| Current month | -2.58% | ||
| 1 month | +4.29% | ||
| 3 months | +1.13% | ||
| 6 months | +20.36% | ||
| Current year | +22.84% | ||
| 1 year | +27.69% | ||
| 3 years | +9.28% |
Volumes
marketsDaily volume
6 416
Estimated daily volume
6 416
Avg. Volume 20 sessions
3 742
Daily volume ratio
1.71
Avg. Volume 20 sessions BRL
153 758.78
Avg. Volume 20 sessions USD
28 491.81
Record volume 1
468 647
Record volume 2
414 457
Record volume 3
363 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
96 394 684 869
Capitalization (USD)
96 394 684 869
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (BRL)
12 272 208 668
Free-Float capitalization (USD)
66 228 201 299
Average Daily Capital Traded
0%
Highs and lows
1 week
40.66
42.40
1 month
38.7444.21
Current year
32.2044.21
1 year
28.1044.21
3 years
21.3658.84
5 years
21.3660.18
10 years
21.3660.18
Indicators
Moving average 5 days
41.54
Moving average 20 days
41.05
Moving average 50 days
39.66
Moving average 100 days
40.02
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
51.14
RSI 14 days
54.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.81% | +22.84% | +27.69% | 96.39B | ||
| +1.91% | +0.63% | +31.06% | +15.28% | 444B | ||
| -1.18% | -0.71% | +39.18% | +53.42% | 292B | ||
| -2.87% | -2.85% | +12.51% | +61.92% | 145B | ||
| +0.97% | +0.32% | +23.33% | +12.08% | 87.19B | ||
| -2.11% | -3.12% | +62.31% | +93.78% | 60.71B | ||
| -2.71% | -1.51% | +7.19% | +36.58% | 43.34B | ||
| -0.73% | -0.42% | +12.06% | +8.86% | 33.66B | ||
| -1.38% | -0.88% | +15.39% | +55.36% | 29.2B | ||
| +0.35% | -2.70% | -17.79% | -18.47% | 29.35B | ||
| +2.78% | +4.70% | +75.57% | +182.79% | 21.86B | ||
| +1.38% | +3.61% | +10.64% | +38.77% | 17.62B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.71% | +6.61% | -21.27% | -14.24% | 13.57B | ||
| -1.69% | -5.73% | - | - | 11.35B | ||
| -2.27% | -1.61% | +28.94% | +50.55% | 10.48B | ||
| Average | +0.56% | -0.64% | +20.93% | +44.37% | ||
| Weighted average by Cap. | +0.78% | -0.96% | +28.20% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb2c0d250db1.jAb4FNDxAEXOvpqXFPoss8B6-GvT5NjBc6P8p5KdlQ4.tWCLOYG1agqf6sOgW61u3aNPrQKbtouWFZKk9c3_oX2-YMwgoZs0AYPvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:59 pm | 41.09 | 1 | 6,416 |
| 03:52:33 pm | 41 | 10 | 6,415 |
| 03:51:43 pm | 40.98 | 1,000 | 6,405 |
| 03:36:30 pm | 40.89 | 2 | 5,405 |
| 03:16:57 pm | 40.93 | 1,320 | 5,403 |
| 02:53:29 pm | 40.99 | 180 | 4,083 |
| 02:45:29 pm | 41.02 | 180 | 3,903 |
| 02:36:21 pm | 40.94 | 3 | 3,723 |
| 02:19:25 pm | 40.96 | 1 | 3,720 |
| 02:15:13 pm | 40.84 | 1 | 3,719 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +49.93% | ||
| 2022 | -52.98% | ||
| 2021 | -3.75% |
- Stock Market
- Equities
- ABNB Stock
- AIRB34 Stock
- Quotes Airbnb, Inc.
