AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | 0.00% |
|
-1.33% | -20.86% |
| Jun. 25 | AirAsia X Berhad announced a financing transaction | CI |
| May. 27 | Transcript : AirAsia X Berhad, Q1 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.49 RM | 1.47 RM | 1.49 RM | 1.48 RM | 1.48 RM |
| Volume | 275 800 | 841 800 | 923 800 | 370 300 | 644 900 |
| Change | -0.67% | -1.34% | +1.36% | -0.67% | 0.00% |
| Opening | 1.50 | 1.49 | 1.47 | 1.49 | 1.48 |
| High | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 |
| Low | 1.48 | 1.47 | 1.47 | 1.47 | 1.47 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -1.99% | ||
| 3 months | +12.98% | ||
| 6 months | -22.92% | ||
| Current year | -20.86% | ||
| 1 year | -14.94% | ||
| 3 years | +85.00% | ||
| 5 years | -35.65% | ||
| 10 years | -78.39% |
Volumes
marketsDaily volume
644 900
Avg. Volume 20 sessions
840 540
Avg. Volume 20 sessions MYR
1 243 999.20
Avg. Volume 20 sessions USD
264 315.00
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
661 316 823
Capitalization (USD)
140 511 308
Net sales (MYR)
2 528 336 000
Net sales (USD)
537 200 607
Number of employees
962
Sales / Employee (MYR)
2 628 208
Sales / Employee (USD)
558 421
Free-Float
56.58 %
Free-Float capitalization (MYR)
374 172 865
Free-Float capitalization (USD)
79 501 257
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.47
1.51
1 month
1.461.54
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
45.78
RSI 14 days
46.92
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -20.86% | -14.94% | 141M | ||
| -2.89% | -2.99% | +14.39% | -3.88% | 29.7B | ||
| +1.93% | +5.76% | -10.04% | +2.23% | 20.52B | ||
| -1.76% | +0.67% | +43.25% | +59.10% | 19.98B | ||
| -0.29% | +1.16% | +6.10% | -4.79% | 18.44B | ||
| -3.11% | -3.41% | +13.91% | -15.15% | 15.45B | ||
| -0.83% | -1.10% | -27.33% | -40.07% | 13.73B | ||
| 0.00% | +4.06% | +34.62% | +43.41% | 13.01B | ||
| +0.34% | +2.05% | -9.67% | -35.84% | 12.54B | ||
| +2.24% | +7.66% | +13.84% | +10.21% | 10.85B | ||
| -0.52% | -4.74% | -1.55% | -24.06% | 10.34B | ||
| -0.33% | +0.88% | -2.06% | -11.75% | 8.8B | ||
| -0.72% | -3.35% | +29.95% | +59.31% | 8.04B | ||
| -1.38% | -5.11% | +6.47% | -15.21% | 7.18B | ||
| -0.97% | -0.14% | -8.41% | -18.46% | 6.98B | ||
| +0.91% | +8.82% | -18.98% | -31.06% | 6.61B | ||
| Average | -0.45% | -0.26% | +3.98% | -2.56% | ||
| Weighted average by Cap. | -0.69% | -0.12% | +7.83% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
