AIRA FACTORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | 0.00% |
|
-3.39% | -25.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.56 ฿ | 0.57 ฿ | 0.57 ฿ | 0.57 ฿ |
| Volume | 3 502 | 18 400 | 2 500 | 2 100 | 4 901 |
| Change | +1.75% | -3.45% | +1.79% | 0.00% | 0.00% |
| Opening | 0.57 | 0.56 | 0.57 | 0.57 | 0.57 |
| High | 0.58 | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.57 | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -6.56% | ||
| 3 months | -24.00% | ||
| 6 months | -34.48% | ||
| Current year | -25.97% | ||
| 1 year | -51.28% | ||
| 3 years | -20.83% | ||
| 5 years | -16.18% | ||
| 10 years | -26.45% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
8 347
Avg. Volume 20 sessions THB
4 757.79
Avg. Volume 20 sessions USD
131.76
Record volume 1
926 278 200
Record volume 2
189 732 800
Record volume 3
175 859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
906 420 142
Capitalization (USD)
25 101 493
Net sales (THB)
241 148 892
Net sales (USD)
6 678 136
Number of employees
36
Sales / Employee (THB)
6 698 580
Sales / Employee (USD)
185 504
Free-Float
4.65 %
Free-Float capitalization (THB)
42 158 678
Free-Float capitalization (USD)
1 167 500
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.58
1 month
0.550.62
Current year
0.550.99
1 year
0.551.25
3 years
0.551.73
5 years
0.501.73
10 years
0.441.73
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.64
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
42.98
RSI 14 days
41.84
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -25.97% | -51.28% | 25.1M | ||
| +1.40% | -0.64% | +41.70% | +177.81% | 260M | ||
| -2.12% | -17.50% | -12.83% | +36.69% | 157M | ||
| -1.36% | -1.80% | +17.20% | +35.40% | 151M | ||
| +1.25% | +3.84% | -0.85% | +130.03% | 61.93M | ||
| +0.98% | +8.37% | +60.20% | +115.12% | 57.8M | ||
| Average | +0.02% | -0.73% | +13.24% | +73.96% | ||
| Weighted average by Cap. | -0.06% | -3.24% | +19.91% | +99.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -6.47% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AF Stock
- Quotes AIRA Factoring
