AIR WATER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,168 JPY | +0.23% |
|
+0.79% | +12.54% |
| Jul. 01 | Air Water Inc. acquired 76.80% stake in PTX, inc. | CI |
| May. 10 | Air Water to Distribute 7.79 Billion Yen as Dividends | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2151 ¥ | 2160 ¥ | 2188.5 ¥ | 2163 ¥ | 2,168 ¥ |
| Volume | 539 000 | 597 100 | 695 600 | 762 400 | 272 800 |
| Change | +0.28% | +0.42% | +1.32% | -1.17% | +0.23% |
| Opening | 2,128.50 | 2,151.00 | 2,172.50 | 2,179.50 | 2,172 |
| High | 2,159.00 | 2,160.00 | 2,192.50 | 2,209.50 | 2,177 |
| Low | 2,125.50 | 2,129.50 | 2,170.00 | 2,156.00 | 2,163 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.56% | ||
| Current month | -0.57% | ||
| 1 month | +0.63% | ||
| 3 months | -8.70% | ||
| 6 months | +10.36% | ||
| Current year | +12.28% | ||
| 1 year | +14.63% | ||
| 3 years | +29.29% | ||
| 5 years | +20.91% | ||
| 10 years | +30.22% |
Volumes
marketsDaily volume
762 400
Estimated daily volume
14 475 949
Avg. Volume 20 sessions
638 160
Daily volume ratio
22.68
Avg. Volume 20 sessions JPY
1 380 340 080.00
Avg. Volume 20 sessions USD
8 725 129.65
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
494 655 376 364
Capitalization (USD)
3 126 716 634
Net sales (JPY)
1 024 540 000 000
Net sales (USD)
6 476 117 340
Number of employees
20 348
Sales / Employee (JPY)
50 350 894
Sales / Employee (USD)
318 268
Free-Float
87.28 %
Free-Float capitalization (JPY)
434 624 188 033
Free-Float capitalization (USD)
2 747 259 493
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 125.50
2 209.50
1 month
2 110.002 217.00
Current year
1 886.002 433.50
1 year
1 706.002 433.50
3 years
1 504.002 433.50
5 years
1 127.002 433.50
10 years
1 127.002 543.00
Indicators
Moving average 5 days
2 161.50
Moving average 20 days
2 172.38
Moving average 50 days
2 225.15
Moving average 100 days
2 260.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
54.67
RSI 14 days
50.09
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.56% | +12.28% | +14.63% | 3.13B | ||
| -0.57% | +0.56% | +6.69% | +15.74% | 212B | ||
| -0.56% | +2.84% | -5.10% | -12.99% | 58.09B | ||
| -0.85% | +8.39% | +33.10% | +68.32% | 13.78B | ||
| +1.09% | -3.33% | +54.57% | +100.89% | 8.8B | ||
| 0.00% | +6.14% | +30.58% | +32.72% | 3.64B | ||
| +0.16% | -5.43% | -34.95% | -42.07% | 2.57B | ||
| -1.80% | +5.82% | +6.63% | -8.34% | 2.25B | ||
| -1.25% | +2.41% | -13.85% | -32.63% | 2.17B | ||
| -0.04% | +0.22% | -6.13% | -10.97% | 1.5B | ||
| -0.39% | +1.55% | -26.40% | -29.70% | 1.18B | ||
| +0.71% | +3.39% | -26.27% | -34.14% | 815M | ||
| -0.83% | -6.65% | -40.23% | -48.27% | 564M | ||
| +1.22% | +3.80% | -14.08% | -10.43% | 519M | ||
| -1.95% | +0.40% | -48.47% | -54.18% | 480M | ||
| 0.00% | -1.67% | +16.45% | -8.76% | 336M | ||
| Average | -0.39% | +1.15% | -3.45% | -3.76% | ||
| Weighted average by Cap. | -0.53% | +1.76% | +6.39% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Stock Market
- Equities
- 4088 Stock
- Quotes Air Water Inc.
