AION-TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 INR | -3.37% |
|
-8.59% | +7.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 135.95 ₹ | 133.6 ₹ | 140.95 ₹ | 136.2 ₹ | 136.2 ₹ |
| Volume | 7 351 | 9 125 | 14 223 | 4 083 | 4 083 |
| Change | -2.26% | -1.73% | +5.50% | -3.37% | -3.37% |
| Opening | 139.10 | 138.55 | 133.65 | 140.95 | 141.2 |
| High | 139.90 | 141.30 | 141.85 | 141.15 | 141.2 |
| Low | 134.75 | 132.15 | 133.00 | 135.10 | 135.1 |
Performance
| 1 day | -3.37% | ||
| 1 week | -8.59% | ||
| Current month | -3.61% | ||
| 1 month | +11.23% | ||
| 3 months | +2.60% | ||
| 6 months | -17.80% | ||
| Current year | +7.97% | ||
| 1 year | +21.55% | ||
| 3 years | +965.73% | ||
| 5 years | +1,184.91% | ||
| 10 years | +1,696.83% |
Volumes
marketsDaily volume
4 083
Estimated daily volume
4 083
Avg. Volume 20 sessions
19 832
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 701 118.40
Avg. Volume 20 sessions USD
32 340.49
Record volume 1
2 995 246
Record volume 2
1 821 268
Record volume 3
1 309 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 871 621 565
Capitalization (USD)
58 327 925
Net sales (INR)
929 610 000
Net sales (USD)
11 130 221
Number of employees
143
Sales / Employee (INR)
6 500 769
Sales / Employee (USD)
77 834
Free-Float
34.44 %
Free-Float capitalization (INR)
1 677 662 003
Free-Float capitalization (USD)
20 086 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
132.15
158.00
1 month
117.95170.20
Current year
96.45171.65
1 year
79.07171.65
3 years
12.05171.65
5 years
5.50171.65
10 years
3.61171.65
Indicators
Moving average 5 days
138.60
Moving average 20 days
137.04
Moving average 50 days
129.65
Moving average 100 days
133.41
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
43.85
RSI 14 days
48.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -8.59% | +7.97% | +21.55% | 58.33M | ||
| +1.85% | +8.50% | -7.84% | +1.14% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.54% | +5.29% | +13.61% | +38.42% | 168B | ||
| +0.91% | +4.27% | +5.05% | +4.71% | 99.31B | ||
| -1.69% | -4.09% | +44.96% | +142.33% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.12% | -1.80% | -32.17% | -26.72% | 44.78B | ||
| +1.71% | +10.14% | -2.46% | +7.65% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
| +2.07% | +3.37% | +2.67% | +24.82% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
| Average | +0.56% | +0.88% | +7.35% | +26.01% | ||
| Weighted average by Cap. | +0.84% | +2.20% | +8.05% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503fc9b91c19c.rF5yF6mzq39PS_XsBzbVrdl2_jex2OK5zCVRYqB0UDY.yiQQZvv10UYKE7ShXgXnwo9OnVLnooXKvWhlUflHPA7lJAt5zvKGB2J9rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 am | 137 | 20 | 4,083 |
| 05:56:21 am | 136.6 | 1 | 4,063 |
| 05:53:38 am | 136.7 | 25 | 4,062 |
| 05:52:51 am | 135.1 | 160 | 4,037 |
| 05:51:49 am | 135.5 | 50 | 3,877 |
| 05:34:33 am | 135.5 | 69 | 3,827 |
| 05:33:21 am | 137 | 104 | 3,758 |
| 05:33:04 am | 137.4 | 1 | 3,654 |
| 05:32:31 am | 137.6 | 1 | 3,653 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +165.30% | ||
| 2022 | -50.93% | ||
| 2021 | +812.43% | ||
| 2020 | +26.28% | ||
| 2019 | -49.64% | ||
| 2018 | +2.90% | ||
| 2017 | +152.02% | ||
| 2016 | +24.08% | ||
| 2015 | -10.05% | ||
| 2014 | +90.43% | ||
| 2013 | -57.02% | ||
| 2012 | +12.80% | ||
| 2011 | -53.87% | ||
| 2010 | -58.94% | ||
| 2009 | -6.78% | ||
| 2008 | -85.21% | ||
| 2007 | +259.11% | ||
| 2006 | +221.20% | ||
| 2005 | -20.04% | ||
| 2004 | -25.32% | ||
| 2003 | -5.44% | ||
| 2002 | +39.73% | ||
| 2001 | -51.48% |
- Stock Market
- Equities
- GOLDTECH Stock
- Quotes AION-TECH Solutions Limited
