AINSWORTH GAME TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 AUD | -3.24% |
|
-2.72% | -31.68% |
| May. 16 | Ainsworth Game's Technology Chief Steps Down | MT |
| May. 10 | Macquarie Downgrades Ainsworth Game Technology to Neutral from Outperform, Price Target is AU$1.10 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.88 $ | 0.92 $ | 0.925 $ | 0.895 $ |
| Volume | 2 218 | 64 186 | 18 433 | 1 338 | 109 |
| Change | -3.80% | -0.56% | +4.55% | +0.54% | -3.24% |
| Opening | 0.92 | 0.89 | 0.88 | 0.93 | 0.925 |
| High | 0.92 | 0.89 | 0.93 | 0.93 | 0.925 |
| Low | 0.89 | 0.87 | 0.88 | 0.92 | 0.895 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.72% | ||
| Current month | -1.65% | ||
| 3 months | -30.08% | ||
| 6 months | -35.14% | ||
| Current year | -31.68% | ||
| 1 year | -12.25% | ||
| 3 years | -24.79% | ||
| 5 years | +25.17% | ||
| 10 years | -75.81% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
24 772
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
22 170.94
Avg. Volume 20 sessions USD
14 941.00
Record volume 1
14 628 520
Record volume 2
13 695 960
Record volume 3
12 078 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
313 329 114
Capitalization (USD)
211 152 490
Net sales (AUD)
284 862 000
Net sales (USD)
191 968 502
Free-Float
36.67 %
Free-Float capitalization (AUD)
114 891 177
Free-Float capitalization (USD)
77 425 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
0.93
1 month
0.870.93
Current year
0.851.45
1 year
0.851.45
3 years
0.771.47
5 years
0.281.47
10 years
0.283.87
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
1.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
59.03
RSI 14 days
53.65
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -2.72% | -31.68% | -12.25% | 211M | ||
| -1.28% | +1.94% | +30.20% | +55.35% | 9.5B | ||
| +0.11% | -1.17% | +7.78% | +57.22% | 2.46B | ||
| -0.59% | -6.97% | -15.42% | +1.80% | 536M | ||
| -0.09% | +0.09% | +35.11% | +81.66% | 458M | ||
| -0.79% | -1.69% | +53.04% | +31.71% | 435M | ||
| +0.13% | -3.48% | +15.97% | -2.75% | 363M | ||
| +0.15% | +3.84% | +9.71% | -10.66% | 172M | ||
| -1.08% | -0.08% | -8.95% | -17.42% | 79.55M | ||
| -1.97% | -1.32% | -16.85% | -25.79% | 73.42M | ||
| Average | -0.86% | -0.89% | +7.89% | +15.89% | ||
| Weighted average by Cap. | -0.94% | +0.23% | +23.50% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313d1.hELNroVeVZZF65N5LLGicchd9I8VWjW95RGo0gwKJHM.0XugmOktPfkQoMdLQujaHLxus_1YP1mQgGeatj15QjbyK7rLqCYd0Xeqpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +20.74% | ||
| 2022 | -15.89% | ||
| 2021 | +168.75% | ||
| 2020 | -38.85% | ||
| 2019 | -1.26% | ||
| 2018 | -63.19% | ||
| 2017 | +2.37% | ||
| 2016 | -7.86% | ||
| 2015 | -2.97% | ||
| 2014 | -46.24% | ||
| 2013 | +56.23% | ||
| 2012 | +473.47% | ||
| 2011 | +122.73% | ||
| 2010 | +22.22% | ||
| 2009 | +140.00% | ||
| 2008 | -75.41% | ||
| 2007 | -55.15% | ||
| 2006 | +32.04% | ||
| 2005 | -48.50% | ||
| 2004 | +85.18% | ||
| 2003 | -1.82% | ||
| 2002 | -52.99% | ||
| 2001 | -1.68% |
- Stock Market
- Equities
- AGI Stock
- Quotes Ainsworth Game Technology Limited
