AINO HEALTH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 SEK | -9.13% |
|
+61.54% | -53.90% |
| May. 14 | Aino Health AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Steveco Oy Implements Aino Health?S Saas-Solution for 800 Employees | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.137 kr | 0.137 kr | 0.208 kr | 0.189 kr |
| Volume | 2 044 | 360 | 140 062 | 574 096 |
| Change | +2.24% | 0.00% | +51.82% | -9.13% |
| Opening | 0.13 | 0.14 | 0.14 | 0.21 |
| High | 0.23 | 0.14 | 0.27 | 0.21 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -9.13% | ||
| 1 week | +61.54% | ||
| Current month | +61.54% | ||
| 1 month | +7.39% | ||
| 3 months | -61.97% | ||
| 6 months | -50.39% | ||
| Current year | -53.90% | ||
| 1 year | -76.08% | ||
| 3 years | -88.26% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
574 096
Estimated daily volume
574 096
Avg. Volume 20 sessions
210 123
Daily volume ratio
2.73
Avg. Volume 20 sessions SEK
39 713.25
Avg. Volume 20 sessions USD
3 792.69
Record volume 1
3 460 813
Record volume 2
1 735 307
Record volume 3
1 479 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 962 849
Capitalization (USD)
1 524 484
Net sales (SEK)
23 919 000
Net sales (USD)
2 284 312
Number of employees
19
Sales / Employee (SEK)
1 258 895
Sales / Employee (USD)
120 227
Free-Float
75.93 %
Free-Float capitalization (SEK)
36 363 556
Free-Float capitalization (USD)
3 472 792
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.12
0.27
1 month
0.090.27
Current year
0.090.95
1 year
0.090.95
3 years
0.091.99
5 years
0.096.20
10 years
0.0927.10
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-29.68%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
74.99
RSI 14 days
63.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.13% | +61.54% | -53.90% | -76.08% | 1.52M | ||
| +1.29% | +1.64% | +18.10% | +46.22% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.63% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +28.91% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +9.27% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +11.65% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -25.95% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -17.86% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.08% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +5.25% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +1.69% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.07% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -5.81% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -22.71% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -1.26% | +4.47% | -0.22% | +3.55% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.59% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bff.YxEL_X_Gk3yokZco4_uLbAbtxBYHR8Qfc9rKOmFxOjI.BH5ezw6h2yrH_uYZjbHJBzC_9VIwf4duQKK_dCs0U1cTcEPMOqymENjI_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:36 am | 0.189 | 34,726 | 574,096 |
| 11:13:19 am | 0.189 | 5,274 | 539,370 |
| 10:51:32 am | 0.149 | 46 | 534,096 |
| 10:14:59 am | 0.178 | 32,312 | 534,050 |
| 10:14:58 am | 0.178 | 67,688 | 501,738 |
| 10:12:54 am | 0.172 | 12,686 | 434,050 |
| 09:18:43 am | 0.181 | 5,000 | 421,364 |
| 08:23:52 am | 0.168 | 144,054 | 416,364 |
| 08:21:49 am | 0.168 | 87,202 | 272,310 |
| 08:01:38 am | 0.168 | 20,000 | 185,108 |
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | -77.03% | ||
| 2022 | +132.42% | ||
| 2021 | -65.71% | ||
| 2020 | -62.16% | ||
| 2019 | +175.35% | ||
| 2018 | -58.65% | ||
| 2017 | -80.38% | ||
| 2016 | +12.29% |
- Stock Market
- Equities
- AINO Stock
- Quotes Aino Health AB
