AINAVO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | -0.14% |
|
+1.20% | +19.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1430 ¥ | 1430 ¥ | 1450 ¥ | 1437 ¥ | 1,435 ¥ |
| Volume | 5 800 | 3 100 | 4 000 | 11 400 | 2 600 |
| Change | +0.85% | 0.00% | +1.40% | -0.90% | -0.14% |
| Opening | 1,419.00 | 1,435.00 | 1,445.00 | 1,450.00 | 1,437 |
| High | 1,438.00 | 1,435.00 | 1,450.00 | 1,450.00 | 1,439 |
| Low | 1,419.00 | 1,422.00 | 1,429.00 | 1,391.00 | 1,425 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.20% | ||
| Current month | -0.97% | ||
| 1 month | +9.71% | ||
| 3 months | +13.35% | ||
| 6 months | +18.11% | ||
| Current year | +19.09% | ||
| 1 year | +18.40% | ||
| 3 years | +35.38% | ||
| 5 years | +49.79% | ||
| 10 years | +98.48% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
9 980
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
14 321 300.00
Avg. Volume 20 sessions USD
88 978.24
Record volume 1
703 200
Record volume 2
550 800
Record volume 3
516 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 647 307 581
Capitalization (USD)
103 429 722
Net sales (JPY)
86 085 000 000
Net sales (USD)
534 846 105
Number of employees
1 088
Sales / Employee (JPY)
79 122 243
Sales / Employee (USD)
491 586
Free-Float
54.53 %
Free-Float capitalization (JPY)
9 141 623 776
Free-Float capitalization (USD)
56 796 909
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 391.00
1 450.00
1 month
1 280.001 484.00
Current year
1 188.001 484.00
1 year
1 105.001 484.00
3 years
871.001 484.00
5 years
691.001 484.00
10 years
598.001 484.00
Indicators
Moving average 5 days
1 433.00
Moving average 20 days
1 369.10
Moving average 50 days
1 317.44
Moving average 100 days
1 300.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
70.01
RSI 14 days
70.80
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.20% | +19.09% | +18.40% | 103M | ||
| +0.45% | -1.46% | -1.17% | +23.28% | 38.47B | ||
| -0.25% | -2.61% | +8.31% | +36.39% | 10.59B | ||
| +0.28% | -2.30% | +1.61% | +7.07% | 5.62B | ||
| -1.40% | -2.84% | -10.46% | +28.33% | 4.57B | ||
| +0.94% | -7.18% | +83.00% | +45.17% | 2.43B | ||
| -0.85% | -4.73% | -21.73% | -4.93% | 768M | ||
| -1.25% | -2.82% | +16.46% | +23.35% | 731M | ||
| -2.05% | -3.18% | -19.18% | +6.18% | 428M | ||
| +0.25% | -0.12% | -2.19% | +19.29% | 370M | ||
| +2.30% | +0.01% | -26.34% | -15.02% | 356M | ||
| -1.35% | -0.39% | +9.25% | +1.32% | 307M | ||
| -0.49% | -0.98% | -4.63% | +15.30% | 213M | ||
| -0.25% | -0.25% | +25.08% | +17.01% | 147M | ||
| +0.51% | -3.90% | +9.44% | +0.51% | 132M | ||
| -0.34% | -0.20% | +1.30% | +12.68% | 119M | ||
| Average | -0.24% | -1.83% | +5.49% | +14.65% | ||
| Weighted average by Cap. | +0.15% | -2.12% | +2.93% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b003008faceb7171506d7.dJqn0cYPx9ELfPNSRpVgkzEhAS46PSAhTWk-D_XYHLQ.Wcmehah8lY5KNMEhMfwwomhnSXduUxIZGg14VsyTTc5H7d-2p2CMp3E5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,435 | 400 | 2,600 |
| 01:57:49 am | 1,434 | 100 | 2,200 |
| 01:48:14 am | 1,433 | 100 | 2,100 |
| 12:04:33 am | 1,433 | 100 | 2,000 |
| 12:04:33 am | 1,428 | 100 | 1,900 |
| 12:04:23 am | 1,428 | 300 | 1,800 |
| 10:09:55 pm | 1,434 | 100 | 1,500 |
| 10:09:45 pm | 1,434 | 300 | 1,400 |
| 09:06:45 pm | 1,433 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +20.74% | ||
| 2022 | -3.39% | ||
| 2021 | +7.60% | ||
| 2020 | -4.67% | ||
| 2019 | +16.01% | ||
| 2018 | -25.24% | ||
| 2017 | +61.47% | ||
| 2016 | -8.99% | ||
| 2015 | +14.66% | ||
| 2014 | +10.95% | ||
| 2013 | +67.39% | ||
| 2012 | +29.27% | ||
| 2011 | -11.69% | ||
| 2010 | +21.27% | ||
| 2009 | +18.58% | ||
| 2008 | -55.69% | ||
| 2007 | -26.53% | ||
| 2006 | -27.88% | ||
| 2005 | +62.68% | ||
| 2004 | -4.70% | ||
| 2003 | +140.32% | ||
| 2002 | -10.14% | ||
| 2001 | +15.00% | ||
| 2000 | -16.08% | ||
| 1999 | -6.74% | ||
| 1998 | -43.21% | ||
| 1997 | -10.50% |
- Stock Market
- Equities
- 7539 Stock
- Quotes AINAVO HOLDINGS Co.,Ltd.
