AIFORIA TECHNOLOGIES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 EUR | +1.31% |
|
+2.88% | +33.24% |
| Jun. 14 | Finland's Biohit Names Chief Technology Officer | MT |
| May. 15 | Aiforia Wins a Framework Agreement to Provide AI Solutions for Fimlab Laboratories in Finland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.51 € | 4.44 € | 4.59 € | 4.65 € |
| Volume | 8 316 | 4 875 | 16 656 | 4 719 |
| Change | -1.10% | -1.55% | +3.38% | +1.31% |
| Opening | 4.54 | 4.45 | 4.44 | 4.59 |
| High | 4.55 | 4.48 | 4.64 | 4.65 |
| Low | 4.46 | 4.43 | 4.43 | 4.55 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.88% | ||
| Current month | -2.11% | ||
| 1 month | +8.14% | ||
| 3 months | +22.05% | ||
| 6 months | +36.76% | ||
| Current year | +33.24% | ||
| 1 year | -1.27% |
Volumes
marketsDaily volume
4 719
Estimated daily volume
4 719
Avg. Volume 20 sessions
8 008
Daily volume ratio
0.59
Avg. Volume 20 sessions
37 237.20
Avg. Volume 20 sessions USD
40 608.66
Record volume 1
195 543
Record volume 2
194 791
Record volume 3
181 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 123 394
Capitalization (USD)
146 266 926
Net sales (EUR)
2 398 000
Net sales (USD)
2 615 115
Number of employees
79
Sales / Employee (EUR)
30 354
Sales / Employee (USD)
33 103
Free-Float
61.08 %
Free-Float capitalization (EUR)
81 917 234
Free-Float capitalization (USD)
89 334 020
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.43
4.65
1 month
4.264.90
Current year
3.294.90
1 year
3.094.90
3 years
2.965.84
5 years
2.965.84
10 years
2.965.84
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.61
Moving average 50 days
4.25
Moving average 100 days
3.96
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
55.37
RSI 14 days
56.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.88% | +33.24% | -1.27% | 146M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.23% | +0.44% | +9.22% | +6.62% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.39% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6adf09bb.SfudyUmVzNnrtTdjBza13h0et0S73p1hlq-GQgVNQ4M.eYPuhHjKprjc5lAtaF3AiVxR7jH0ttc-w5nILGIGE_cZlteHO9r1kN77cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:20 am | 4.65 | 270 | 4,719 |
| 10:24:17 am | 4.6 | 336 | 4,449 |
| 09:18:46 am | 4.64 | 22 | 4,113 |
| 09:18:46 am | 4.64 | 75 | 4,091 |
| 07:54:54 am | 4.64 | 220 | 4,016 |
| 07:46:01 am | 4.6 | 300 | 3,796 |
| 06:42:23 am | 4.6 | 2 | 3,496 |
| 06:35:28 am | 4.6 | 108 | 3,494 |
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | +8.05% | ||
| 2022 | -38.12% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- AIFORIA Stock
- Quotes Aiforia Technologies Oyj
