AIB ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 USD | -1.38% |
|
-1.13% | -0.78% |
| May. 23 | AIB Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | AIB Acquisition Corporation(OTCPK:AIBA.F) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 11.53 $ | 12 $ | 11.56 $ | 11.4 $ |
| Volume | 1 700 | 15 170 | 500 | 100 |
| Change | +∞% | +4.08% | -3.67% | -1.38% |
| Opening | 11.53 | 11.75 | 11.56 | 11.40 |
| High | 11.53 | 12.05 | 11.56 | 11.40 |
| Low | 11.53 | 11.55 | 11.56 | 11.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.13% | ||
| Current month | -1.21% | ||
| 1 month | -1.89% | ||
| 3 months | -2.56% | ||
| 6 months | -0.18% | ||
| Current year | -0.78% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 518
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
28 705.20
Record volume 1
716 522
Record volume 2
592 498
Record volume 3
388 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 755 020
Net sales ()
0
Free-Float
23.61 %
Free-Float capitalization (USD)
9 859 050
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.40
11.56
1 month
11.4012.05
Current year
11.4012.05
1 year
10.8512.25
3 years
9.7712.25
5 years
9.7712.25
10 years
9.7712.25
Indicators
Moving average 5 days
11.78
Moving average 20 days
5.24
Moving average 50 days
4.91
Moving average 100 days
11.65
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-54.03%
Price spread / (MMA50)
-56.97%
Price spread / (MMA100)
+2.20%
RSI 9 days
55.15
RSI 14 days
53.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.13% | -0.78% | +5.26% | 41.76M | ||
| -97.80% | -98.14% | -96.37% | -96.33% | 1.04B | ||
| 0.00% | +0.09% | +2.67% | +4.46% | 987M | ||
| +4.77% | +10.01% | +41.95% | +98.85% | 886M | ||
| -0.05% | +0.05% | +2.35% | +5.17% | 668M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| +2.83% | -1.80% | -2.15% | - | 577M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.87% | +2.14% | -5.45% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.19% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| +8.83% | -6.58% | -80.28% | - | 425M | ||
| +0.08% | +0.14% | +1.54% | - | 402M | ||
| Average | +616.99% | -0.24% | -9.68% | +3.80% | ||
| Weighted average by Cap. | +471.28% | +0.22% | -12.07% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8b124.ZqQfIwgQjouggz8AewtAian3eQoB39t3ZwLF497DeyU.MvMvQk96x92Q-25RNUAHzeewIDptrJk2BmeikYyRKGE3kVxGT0jfxef1Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:14 am | 11.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +12.65% | ||
| 2022 | +3.87% |
- Stock Market
- Equities
- AIBA.F Stock
- Quotes AIB Acquisition Corporation
