AIAS INVESTMENT PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 EUR | 0.00% |
|
0.00% | +1,400.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.045 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 47 000 | 4 600 | 2 000 | 10 000 | 1 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | -6.25% | ||
| 6 months | +1,400.00% | ||
| Current year | +1,400.00% | ||
| 1 year | +1,400.00% | ||
| 3 years | +1,400.00% | ||
| 5 years | +2,150.00% | ||
| 10 years | +1,025.00% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
19 467
Avg. Volume 20 sessions
876.02
Avg. Volume 20 sessions USD
955.33
Record volume 1
1 889 956
Record volume 2
1 802 594
Record volume 3
1 504 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 653 999
Capitalization (USD)
3 984 832
Net sales (EUR)
1 008 368
Net sales (USD)
1 099 666
Number of employees
1
Sales / Employee (EUR)
1 008 368
Sales / Employee (USD)
1 099 666
Free-Float
54.79 %
Free-Float capitalization (EUR)
2 002 026
Free-Float capitalization (USD)
2 183 289
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.000.09
1 year
0.000.09
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-55.56%
RSI 9 days
59.96
RSI 14 days
60.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1,400.00% | +1,400.00% | 3.98M | ||
| +0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
| +2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +41.99% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -20.94% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
| Average | +1.31% | +4.23% | +97.06% | +106.94% | ||
| Weighted average by Cap. | +1.38% | +5.05% | +13.22% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,400.00% | ||
| 2019 | 0.00% | ||
| 2018 | +50.00% | ||
| 2017 | -60.00% | ||
| 2016 | -28.57% | ||
| 2015 | +75.00% | ||
| 2014 | +100.00% | ||
| 2013 | -33.33% | ||
| 2012 | -78.57% | ||
| 2011 | -53.33% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | +283.00% | ||
| 2005 | -55.16% | ||
| 2004 | -47.08% | ||
| 2003 | -34.07% | ||
| 2002 | -50.26% | ||
| 2001 | -45.65% | ||
| 2000 | +14.79% |
- Stock Market
- Equities
- AIAS Stock
- Quotes Aias Investment Public Ltd
