AI PARTNERS FINANCIAL INC. Quotes AI Partners Financial Inc.
Equities
7345
JP3104820000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | -1.10% |
|
+5.88% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 441 ¥ | 450 ¥ | 455 ¥ | 450 ¥ | 450 ¥ |
| Volume | 65 100 | 8 300 | 19 600 | 5 300 | 5 300 |
| Change | +2.56% | +2.04% | +1.11% | -1.10% | -1.10% |
| Opening | 428.00 | 446.00 | 455.00 | 452.00 | 452 |
| High | 444.00 | 450.00 | 458.00 | 462.00 | 462 |
| Low | 426.00 | 438.00 | 450.00 | 450.00 | 450 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.88% | ||
| Current month | +5.39% | ||
| 1 month | +3.45% | ||
| 3 months | +11.94% | ||
| 6 months | +5.88% | ||
| Current year | -0.22% | ||
| 1 year | +4.65% | ||
| 3 years | -74.14% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
18 279
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
8 225 550.00
Avg. Volume 20 sessions USD
52 528.36
Record volume 1
6 822 400
Record volume 2
1 678 800
Record volume 3
1 518 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 440 950 830
Capitalization (USD)
9 201 912
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 838 938
Number of employees
39
Sales / Employee (JPY)
95 717 949
Sales / Employee (USD)
611 255
Free-Float
53.56 %
Free-Float capitalization (JPY)
833 515 833
Free-Float capitalization (USD)
5 322 832
Average Daily Capital Traded
0.57%
Highs and lows
1 week
426.00
462.00
1 month
415.00462.00
Current year
356.00470.00
1 year
356.00558.00
3 years
356.001 782.50
5 years
356.002 475.00
10 years
356.002 475.00
Indicators
Moving average 5 days
449.00
Moving average 20 days
432.25
Moving average 50 days
426.40
Moving average 100 days
417.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
73.51
RSI 14 days
67.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.88% | -0.22% | +4.65% | 9.2M | ||
| +0.27% | +3.06% | +14.35% | +23.46% | 172B | ||
| +0.66% | +5.77% | +31.30% | +54.80% | 171B | ||
| +0.22% | +1.13% | +31.69% | +46.43% | 128B | ||
| -6.21% | -14.95% | -7.75% | +8.24% | 123B | ||
| +0.64% | +5.54% | -7.46% | -8.05% | 35.24B | ||
| -1.11% | -6.52% | +0.43% | +5.03% | 23.53B | ||
| +0.75% | +4.38% | +56.19% | +81.98% | 18.42B | ||
| -3.94% | -15.97% | +0.76% | +1.55% | 17.9B | ||
| +0.55% | +1.30% | -20.87% | -33.41% | 17.56B | ||
| +1.63% | +3.55% | +4.91% | +2.43% | 15.36B | ||
| +0.48% | +2.94% | -9.75% | -13.53% | 14.23B | ||
| +0.47% | +2.13% | -2.93% | -8.30% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -40.54% | 13.32B | ||
| +0.45% | +0.45% | +20.11% | +41.67% | 12.82B | ||
| -0.37% | +7.41% | +39.71% | +58.85% | 11.67B | ||
| Average | -0.31% | +0.79% | +7.75% | +14.08% | ||
| Weighted average by Cap. | -0.72% | +0.82% | +14.74% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ae4a29a8e.CqbJug_dKumHzcEbEcct8om5iO8C9C_nEs7boPitNJY.ft6q_HuOT9zoooNMJKZCx7mJ6btJpEmNQrSN9oDiUslly5zOdbp1gO2LkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:30 am | 450 | 200 | 5,300 |
| 01:41:27 am | 462 | 100 | 5,100 |
| 01:41:17 am | 460 | 1,200 | 5,000 |
| 01:41:17 am | 459 | 100 | 3,800 |
| 01:41:17 am | 455 | 100 | 3,700 |
| 01:21:28 am | 455 | 400 | 3,600 |
| 01:14:35 am | 455 | 300 | 3,200 |
| 12:35:23 am | 450 | 100 | 2,900 |
| 11:52:16 pm | 455 | 200 | 2,800 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -5.85% | ||
| 2022 | -43.65% | ||
| 2021 | -52.65% |
- Stock Market
- Equities
- 7345 Stock
- Quotes AI Partners Financial Inc.
