AI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,409 JPY | +1.09% |
|
+1.30% | +2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2329 ¥ | 2313 ¥ | 2383 ¥ | 2409 ¥ | 2,409 ¥ |
| Volume | 126 000 | 167 800 | 137 500 | 128 000 | 128 000 |
| Change | -0.09% | -0.69% | +3.03% | +1.09% | +1.09% |
| Opening | 2,347.00 | 2,308.00 | 2,336.00 | 2,377.00 | 2,377 |
| High | 2,357.00 | 2,316.00 | 2,397.00 | 2,420.00 | 2,420 |
| Low | 2,308.00 | 2,295.00 | 2,325.00 | 2,375.00 | 2,375 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.30% | ||
| Current month | +1.39% | ||
| 1 month | +1.43% | ||
| 3 months | -4.33% | ||
| 6 months | +0.42% | ||
| Current year | +2.99% | ||
| 1 year | +8.81% | ||
| 3 years | +11.17% | ||
| 5 years | +35.26% | ||
| 10 years | +28.82% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
157 360
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
379 080 240.00
Avg. Volume 20 sessions USD
2 382 898.39
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
113 241 226 217
Capitalization (USD)
711 834 348
Net sales (JPY)
46 396 000 000
Net sales (USD)
291 645 256
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
217 483
Free-Float
48.25 %
Free-Float capitalization (JPY)
65 293 762 357
Free-Float capitalization (USD)
410 436 590
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 295.00
2 420.00
1 month
2 295.002 458.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 346.80
Moving average 20 days
2 391.55
Moving average 50 days
2 408.94
Moving average 100 days
2 401.07
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
51.43
RSI 14 days
49.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.30% | +2.99% | +8.81% | 712M | ||
| -3.46% | -1.37% | +83.95% | +152.46% | 99.81B | ||
| +0.08% | +3.59% | +19.97% | +7.92% | 35.33B | ||
| -0.70% | +2.56% | +24.85% | +22.33% | 27.55B | ||
| -0.58% | +4.68% | +24.29% | +73.78% | 22.28B | ||
| -2.26% | +1.45% | +2.75% | +35.02% | 18.24B | ||
| -0.07% | -3.45% | +2.41% | +52.67% | 14B | ||
| +0.98% | +6.43% | +4.80% | +73.31% | 11.74B | ||
| 0.00% | -0.92% | +9.53% | -4.42% | 9.55B | ||
| +2.43% | -0.40% | +5.04% | +15.93% | 9.66B | ||
| 0.00% | -0.94% | +20.85% | +47.55% | 8.66B | ||
| -1.65% | -5.05% | +112.18% | +151.85% | 8.43B | ||
| +2.71% | +5.20% | +4.43% | -15.27% | 8.31B | ||
| +0.46% | -1.79% | -6.41% | -8.75% | 7.76B | ||
| +2.71% | +1.07% | +13.88% | +36.61% | 6.57B | ||
| -0.95% | +3.29% | +18.05% | +13.56% | 6.15B | ||
| Average | +0.39% | +1.11% | +21.47% | +41.46% | ||
| Weighted average by Cap. | +0.04% | +0.80% | +40.40% | +74.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f809036ae3f12cf68a1c87ec49d09959.345rBwZnyf6QhXNAD6mkMZqQJcJ-TodtURo7ZAGpdIA.ku9GVFYm-bjG_DkvUOfWQ9j3E_cpeMAGB39rEHeaH8HyxjMwSwqjpPuxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,409 | 9,000 | 128,000 |
| 01:59:05 am | 2,406 | 100 | 119,000 |
| 01:59:02 am | 2,407 | 100 | 118,900 |
| 01:57:06 am | 2,405 | 100 | 118,800 |
| 01:57:06 am | 2,406 | 100 | 118,700 |
| 01:57:05 am | 2,406 | 100 | 118,600 |
| 01:57:05 am | 2,406 | 100 | 118,500 |
| 01:57:05 am | 2,406 | 100 | 118,400 |
| 01:56:09 am | 2,407 | 100 | 118,300 |
| 01:54:06 am | 2,408 | 100 | 118,200 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation
