AHRESTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 JPY | +1.27% |
|
+5.28% | +13.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 765 ¥ | 789 ¥ | 777 ¥ | 787 ¥ | 797 ¥ |
| Volume | 360 200 | 981 200 | 484 400 | 300 400 | 337 500 |
| Change | +1.06% | +3.14% | -1.52% | +1.29% | +1.27% |
| Opening | 760.00 | 792.00 | 788.00 | 782.00 | 790 |
| High | 772.00 | 805.00 | 788.00 | 791.00 | 801 |
| Low | 753.00 | 783.00 | 769.00 | 773.00 | 779 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.28% | ||
| Current month | +9.18% | ||
| 1 month | +13.86% | ||
| 3 months | -3.04% | ||
| 6 months | +7.12% | ||
| Current year | +13.21% | ||
| 1 year | +16.18% | ||
| 3 years | +64.33% | ||
| 5 years | +39.58% | ||
| 10 years | -6.89% |
Volumes
marketsDaily volume
337 500
Estimated daily volume
337 500
Avg. Volume 20 sessions
358 600
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
285 804 200.00
Avg. Volume 20 sessions USD
1 813 141.84
Record volume 1
5 696 500
Record volume 2
5 168 900
Record volume 3
4 330 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 104 870 586
Capitalization (USD)
121 201 299
Net sales (JPY)
158 254 000 000
Net sales (USD)
1 003 963 376
Number of employees
5 590
Sales / Employee (JPY)
28 310 197
Sales / Employee (USD)
179 600
Free-Float
79.32 %
Free-Float capitalization (JPY)
15 542 090 608
Free-Float capitalization (USD)
98 599 023
Average Daily Capital Traded
1.5%
Highs and lows
1 week
753.00
805.00
1 month
676.00805.00
Current year
605.00859.00
1 year
605.00941.00
3 years
342.00941.00
5 years
288.00941.00
10 years
288.001 390.00
Indicators
Moving average 5 days
775.00
Moving average 20 days
733.25
Moving average 50 days
699.96
Moving average 100 days
745.91
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
72.65
RSI 14 days
68.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.28% | +13.21% | +16.18% | 121M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +0.75% | -0.27% | -22.43% | -35.94% | 18.94B | ||
| +1.03% | +6.63% | +31.67% | +38.02% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| 0.00% | -2.10% | -1.48% | +0.43% | 15.09B | ||
| -0.47% | -0.47% | -23.61% | -14.44% | 12.82B | ||
| +1.78% | +1.92% | -24.18% | -23.16% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.52% | +0.58% | +4.48% | +21.07% | 10.37B | ||
| +5.08% | +9.17% | -18.18% | -17.39% | 9.61B | ||
| +1.36% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +0.62% | -1.37% | -2.84% | +21.19% | 8.57B | ||
| Average | +0.61% | +1.83% | +12.51% | +20.36% | ||
| Weighted average by Cap. | +0.79% | +0.99% | +14.75% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e221379e2a0f76.DlE4dhiS0f6qYzGat2B7XYnRRYG27UPrODKEfi3YDLU.eRdaQ0r66Jn_BUbY0VQ0ZPG6IMnSuQ_GDFjnLmmxTtddOXsQQPShifMtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 797 | 12,600 | 337,500 |
| 01:59:53 am | 796 | 1,000 | 324,900 |
| 01:59:53 am | 796 | 100 | 323,900 |
| 01:59:49 am | 796 | 300 | 323,800 |
| 01:59:49 am | 796 | 100 | 323,500 |
| 01:59:49 am | 796 | 900 | 323,400 |
| 01:58:54 am | 796 | 100 | 322,500 |
| 01:58:26 am | 796 | 600 | 322,400 |
| 01:58:21 am | 796 | 100 | 321,800 |
| 01:56:45 am | 797 | 500 | 321,700 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +54.73% | ||
| 2022 | +17.27% | ||
| 2021 | +7.48% | ||
| 2020 | -35.54% | ||
| 2019 | -9.97% | ||
| 2018 | -31.65% | ||
| 2017 | -30.69% | ||
| 2016 | +81.10% | ||
| 2015 | -2.42% | ||
| 2014 | -11.86% | ||
| 2013 | +77.10% | ||
| 2012 | +29.00% | ||
| 2011 | -57.49% | ||
| 2010 | +58.68% | ||
| 2009 | +91.93% | ||
| 2008 | -84.34% | ||
| 2007 | -49.86% | ||
| 2006 | +33.95% | ||
| 2005 | +89.51% | ||
| 2004 | +156.73% | ||
| 2003 | +23.78% | ||
| 2002 | +69.81% | ||
| 2001 | -12.54% | ||
| 2000 | +34.67% | ||
| 1999 | 0.00% | ||
| 1998 | -8.16% | ||
| 1997 | -58.40% | ||
| 1996 | +7.09% | ||
| 1995 | -31.16% | ||
| 1994 | +28.87% | ||
| 1993 | +16.98% | ||
| 1992 | -54.70% |
- Stock Market
- Equities
- 5852 Stock
- Quotes Ahresty Corporation
