AHN-GOOK PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,610 KRW | +0.40% |
|
+3.82% | -19.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7350 ₩ | 7420 ₩ | 7520 ₩ | 7580 ₩ | 7610 ₩ |
| Volume | 9 759 | 7 465 | 22 594 | 13 771 | 20 775 |
| Change | +0.27% | +0.95% | +1.35% | +0.80% | +0.40% |
| Opening | 7,300.00 | 7,350.00 | 7,410.00 | 7,530.00 | 7,570.00 |
| High | 7,400.00 | 7,420.00 | 7,520.00 | 7,580.00 | 7,630.00 |
| Low | 7,300.00 | 7,350.00 | 7,410.00 | 7,490.00 | 7,530.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.82% | ||
| Current month | +2.70% | ||
| 1 month | +0.13% | ||
| 3 months | -2.69% | ||
| 6 months | -23.13% | ||
| Current year | -19.13% | ||
| 1 year | -5.58% | ||
| 3 years | -45.64% | ||
| 5 years | -27.87% | ||
| 10 years | -38.02% |
Volumes
marketsDaily volume
20 775
Avg. Volume 20 sessions
13 066
Avg. Volume 20 sessions KRW
99 432 260.00
Avg. Volume 20 sessions USD
72 287.25
Record volume 1
9 737 646
Record volume 2
6 745 266
Record volume 3
5 913 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 705 573 590
Capitalization (USD)
62 307 952
Net sales (KRW)
233 675 500 760
Net sales (USD)
169 882 089
Number of employees
407
Sales / Employee (KRW)
574 141 280
Sales / Employee (USD)
417 401
Free-Float
38.16 %
Free-Float capitalization (KRW)
37 528 756 366
Free-Float capitalization (USD)
27 283 406
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 350.00
7 630.00
1 month
7 300.007 720.00
Current year
7 300.0010 160.00
1 year
7 150.0010 510.00
3 years
7 140.0014 350.00
5 years
6 300.0020 650.00
10 years
6 300.0034 250.00
Indicators
Moving average 5 days
7 496.00
Moving average 20 days
7 478.50
Moving average 50 days
7 563.80
Moving average 100 days
7 755.30
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
66.76
RSI 14 days
58.84
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.82% | -19.13% | -5.58% | 62.31M | ||
| -1.05% | +1.53% | +25.59% | +47.52% | 45.93B | ||
| -1.19% | +2.63% | +34.43% | +38.46% | 23.66B | ||
| +3.41% | +4.77% | +29.93% | - | 16.25B | ||
| -0.48% | +1.71% | +20.84% | +46.53% | 14.63B | ||
| -1.42% | +2.31% | +68.80% | +98.91% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.40% | +4.74% | -9.18% | -10.13% | 6.3B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | +0.05% | +10.29% | +14.13% | 4.84B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.72B | ||
| +0.33% | +6.86% | +62.12% | +106.44% | 4.66B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.05B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.52B | ||
| Average | +0.14% | +2.39% | +31.75% | +56.89% | ||
| Weighted average by Cap. | -0.19% | +3.04% | +32.07% | +52.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | +2.39% | ||
| 2022 | -14.11% | ||
| 2021 | -17.69% | ||
| 2020 | +20.93% | ||
| 2019 | +8.59% | ||
| 2018 | -19.18% | ||
| 2017 | -4.30% | ||
| 2016 | -34.53% | ||
| 2015 | +62.92% | ||
| 2014 | +35.12% | ||
| 2013 | +20.31% | ||
| 2012 | +11.84% | ||
| 2011 | +14.01% | ||
| 2010 | -14.26% | ||
| 2009 | +45.76% | ||
| 2008 | -38.39% | ||
| 2007 | +60.99% | ||
| 2006 | -16.89% | ||
| 2005 | +91.19% | ||
| 2004 | +57.99% | ||
| 2003 | +10.86% | ||
| 2002 | -89.77% | ||
| 2001 | +66.02% | ||
| 2000 | -8.04% |
- Stock Market
- Equities
- A001540 Stock
- Quotes Ahn-Gook Pharmaceutical Co., Ltd.
