AHLI BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.727 QAR | -3.84% |
|
+0.70% | +2.90% |
| Apr. 25 | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 22 | Ahli Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 3.745 ﷼ | 3.7 ﷼ | 3.789 ﷼ | 3.876 ﷼ | 3.727 ﷼ | 3.727 ﷼ |
| Volume | 5 157 | 35 278 | 244 311 | 80 605 | 232 231 | 232 231 |
| Change | +1.22% | -1.20% | +2.41% | +2.30% | -3.84% | -3.84% |
| Opening | 3.75 | 3.70 | 3.75 | 3.89 | 3.72 | 3.719 |
| High | 3.75 | 3.70 | 3.99 | 3.89 | 3.88 | 3.88 |
| Low | 3.75 | 3.70 | 3.70 | 3.73 | 3.72 | 3.719 |
Performance
| 1 day | -3.84% | ||
| 1 week | +0.70% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -1.92% | ||
| 6 months | -10.06% | ||
| Current year | +2.90% | ||
| 1 year | -7.47% | ||
| 3 years | +2.98% | ||
| 5 years | +36.51% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
232 231
Avg. Volume 20 sessions
67 349
Avg. Volume 20 sessions QAR
251 009.72
Avg. Volume 20 sessions USD
68 958.65
Record volume 1
47 226 601
Record volume 2
16 658 146
Record volume 3
8 005 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
9 886 894 353
Capitalization (USD)
2 716 177 051
Net sales (QAR)
1 588 990 000
Net sales (USD)
436 535 278
Free-Float
52.29 %
Free-Float capitalization (QAR)
5 170 261 124
Free-Float capitalization (USD)
1 420 399 987
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.99
1 month
3.703.99
Current year
3.334.18
1 year
3.334.18
3 years
3.334.66
5 years
2.564.66
10 years
2.004.66
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.76
Moving average 50 days
3.74
Moving average 100 days
3.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
47.40
RSI 14 days
48.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | +0.70% | +2.90% | -7.47% | 2.72B | ||
| +0.06% | +1.45% | +22.13% | +40.92% | 597B | ||
| +0.18% | +3.53% | +24.25% | +44.16% | 326B | ||
| +0.93% | -7.82% | +14.14% | +21.45% | 270B | ||
| +1.52% | +1.73% | +23.22% | +41.90% | 208B | ||
| +1.84% | -4.66% | +18.92% | +26.26% | 177B | ||
| +0.86% | -8.62% | +17.45% | +27.27% | 175B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
| +0.12% | +0.98% | +12.70% | +20.01% | 157B | ||
| -0.26% | -8.30% | -5.11% | -2.09% | 148B | ||
| +1.07% | +3.62% | +16.21% | +31.87% | 145B | ||
| -0.06% | -0.50% | +47.92% | +69.38% | 129B | ||
| -5.13% | -4.53% | +18.26% | +1.39% | 118B | ||
| -0.38% | +3.07% | +24.27% | +30.58% | 105B | ||
| +0.68% | +0.76% | -10.71% | -6.15% | 97.57B | ||
| +0.91% | +1.99% | +33.43% | +44.57% | 90.74B | ||
| Average | -0.10% | -1.89% | +16.58% | +24.72% | ||
| Weighted average by Cap. | +0.25% | -2.05% | +18.42% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -9.68% | ||
| 2022 | +9.93% | ||
| 2021 | +11.11% | ||
| 2020 | +3.41% | ||
| 2019 | +37.50% | ||
| 2018 | -24.60% | ||
| 2017 | +4.97% | ||
| 2016 | -11.07% | ||
| 2015 | -7.23% | ||
| 2014 | +29.05% | ||
| 2013 | +12.24% | ||
| 2012 | -6.67% | ||
| 2011 | +33.55% | ||
| 2010 | +35.85% | ||
| 2009 | +6.44% | ||
| 2008 | -51.61% | ||
| 2007 | +5.76% | ||
| 2006 | -1.45% | ||
| 2005 | +28.78% | ||
| 2004 | +12.19% | ||
| 2003 | +121.11% | ||
| 2002 | +4.35% |
- Stock Market
- Equities
- ABQK Stock
- Quotes Ahli Bank Q.P.S.C.
