AHB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | 0.00% |
|
0.00% | -11.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.115 RM | 0.115 RM | 0.115 RM |
| Volume | 1 515 100 | 2 801 100 | 4 727 500 | 1 024 200 | 4 647 400 |
| Change | -4.35% | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 month | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -14.81% | ||
| Current year | -11.54% | ||
| 1 year | -23.33% | ||
| 3 years | -8.00% | ||
| 5 years | -23.33% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
4 647 400
Avg. Volume 20 sessions
6 354 207
Avg. Volume 20 sessions MYR
730 733.81
Avg. Volume 20 sessions USD
155 244.40
Record volume 1
279 000 354
Record volume 2
179 433 400
Record volume 3
153 000 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
85 535 952
Capitalization (USD)
18 172 113
Net sales (MYR)
1 844 479
Net sales (USD)
391 860
Free-Float
73.19 %
Free-Float capitalization (MYR)
62 604 832
Free-Float capitalization (USD)
13 300 397
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.21
1 year
0.110.21
3 years
0.100.30
5 years
0.040.41
10 years
0.040.44
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
44.41
RSI 14 days
42.72
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.54% | -23.33% | 18.17M | ||
| -0.42% | -1.36% | -2.06% | +73.97% | 1.87B | ||
| +0.40% | -2.32% | +109.09% | +151.74% | 519M | ||
| -0.54% | -4.31% | +21.97% | +63.48% | 502M | ||
| +6.04% | +4.21% | -1.45% | +13.93% | 491M | ||
| -2.31% | -0.39% | +66.56% | +69.33% | 330M | ||
| -1.48% | -0.05% | +31.29% | +17.87% | 193M | ||
| -2.25% | -0.22% | -2.87% | +10.94% | 86.49M | ||
| +0.97% | +0.60% | +21.19% | +49.11% | 86.25M | ||
| -0.79% | +2.46% | +7.76% | -0.79% | 50.36M | ||
| Average | -0.04% | +0.44% | +23.99% | +42.62% | ||
| Weighted average by Cap. | +0.22% | -0.98% | +22.37% | +69.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +8.33% | ||
| 2022 | -7.69% | ||
| 2021 | -25.71% | ||
| 2020 | +59.09% | ||
| 2019 | -15.38% | ||
| 2018 | -51.85% | ||
| 2017 | +58.82% | ||
| 2016 | -24.44% | ||
| 2015 | +55.17% | ||
| 2014 | -27.50% | ||
| 2013 | +53.85% | ||
| 2012 | -3.70% | ||
| 2011 | +8.00% | ||
| 2010 | 0.00% | ||
| 2009 | +78.57% | ||
| 2008 | -41.67% | ||
| 2007 | -57.14% | ||
| 2006 | -23.29% | ||
| 2005 | -61.17% | ||
| 2004 | -0.70% | ||
| 2003 | +178.43% | ||
| 2002 | -63.31% | ||
| 2001 | -22.78% | ||
| 2000 | -47.67% | ||
| 1999 | +14.67% | ||
| 1998 | +11.11% | ||
| 1997 | -80.71% | ||
| 1996 | +70.73% |
- Stock Market
- Equities
- AHB Stock
- Quotes AHB Holdings
