AHASOLAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.9 INR | +1.59% |
|
-3.03% | +6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 341.9 ₹ | 348 ₹ | 335.55 ₹ | 340.9 ₹ |
| Volume | 6 800 | 10 400 | 12 400 | 9 200 |
| Change | -2.88% | +1.78% | -3.58% | +1.59% |
| Opening | 341.10 | 347.50 | 350.00 | 337.00 |
| High | 352.00 | 348.00 | 353.15 | 341.00 |
| Low | 339.00 | 330.00 | 333.20 | 323.20 |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.03% | ||
| Current month | +0.40% | ||
| 1 month | -10.67% | ||
| 3 months | -21.01% | ||
| 6 months | +8.90% | ||
| Current year | +6.90% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
5 113 500.00
Avg. Volume 20 sessions USD
61 362.00
Record volume 1
420 800
Record volume 2
311 200
Record volume 3
259 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 032 809 583
Capitalization (USD)
12 393 715
Net sales ()
210 423 000
Net sales (USD)
2 525 076
Free-Float
28.74 %
Free-Float capitalization (INR)
296 810 518
Free-Float capitalization (USD)
3 561 726
Average Daily Capital Traded
0.5%
Highs and lows
1 week
323.20
353.15
1 month
317.55389.00
Current year
300.00657.75
1 year
203.00657.75
3 years
203.00657.75
5 years
203.00657.75
10 years
203.00657.75
Indicators
Moving average 5 days
345.81
Moving average 20 days
349.68
Moving average 50 days
410.68
Moving average 100 days
435.89
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+27.86%
STIM
RSI 9 days
36.46
RSI 14 days
37.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.03% | +6.90% | - | 12.39M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 233B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 159B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 60.77B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.51B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 29.86B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 27.06B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 21.61B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.28B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.78B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.53B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.53B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.51B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.34B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.87B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.79B | ||
| Average | +0.64% | +0.71% | +18.48% | +50.27% | ||
| Weighted average by Cap. | +0.75% | +3.50% | +25.41% | +55.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66843dbe1de87e8786.scEf37Y_wTk74cckMLlLPraMZt22-9AQ4APwUktHAto.4ZlUtMNFkQwPjpBhZox_cce8D7uDjaZRhlbGFgkGSoXSkia793qCQ3TZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:13 am | 340.9 | 400 | 9,200 |
| 04:44:58 am | 340 | 400 | 8,800 |
| 04:34:54 am | 332.5 | 400 | 8,400 |
| 03:11:16 am | 332 | 400 | 8,000 |
| 02:55:46 am | 332 | 400 | 7,600 |
| 02:45:11 am | 332 | 1,200 | 7,200 |
| 02:08:02 am | 337 | 400 | 6,000 |
| 01:56:04 am | 337 | 400 | 5,600 |
| 01:55:42 am | 337 | 400 | 5,200 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +49.61% |
- Stock Market
- Equities
- 543941 Stock
- Quotes Ahasolar Technologies Limited
