End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 MYR | +12.33% |
|
+34.43% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.315 RM | 0.345 RM | 0.365 RM | 0.41 RM |
Volume | 620 400 | 1 311 000 | 7 579 900 | 11 825 000 | 25 336 200 |
Change | 0.00% | +3.28% | +9.52% | +5.80% | +12.33% |
Opening | 0.31 | 0.31 | 0.32 | 0.36 | 0.39 |
High | 0.31 | 0.32 | 0.35 | 0.37 | 0.44 |
Low | 0.30 | 0.31 | 0.31 | 0.35 | 0.39 |
Performance
1 day | +12.33% | ||
1 week | +34.43% | ||
Current month | +30.16% | ||
1 month | +26.15% | ||
3 months | +43.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.33% | +34.43% | - | - | 33.79M | ||
-2.37% | -0.57% | -4.30% | -23.08% | 35.21B | ||
-1.04% | +0.31% | -11.32% | -5.96% | 34.31B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
-0.15% | +3.69% | +12.42% | +9.90% | 3.95B | ||
+1.62% | +2.09% | -8.51% | -9.20% | 3.94B | ||
-4.03% | 0.00% | - | - | 3.52B | ||
-5.08% | -6.18% | +56.68% | +53.77% | 2.51B | ||
+0.89% | +4.03% | +6.17% | +9.45% | 2.39B | ||
+0.53% | -0.88% | +0.80% | +7.89% | 2.27B | ||
+1.12% | -2.17% | -5.81% | -18.97% | 1.95B | ||
+1.23% | +0.59% | +4.54% | +14.77% | 1.85B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-0.29% | -2.37% | -14.96% | -21.64% | 1.62B | ||
Average | +0.43% | +2.19% | +4.16% | +2.37% | ||
Weighted average by Cap. | -1.14% | +1.10% | -3.70% | -8.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AGX Stock
- Quotes AGX Group