AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 AED | +5.35% |
|
+13.58% | +43.95% |
| Jul. 09 | UAE Shares Close Mixed on Tuesday Ahead of US Fed Chief Testimony | MT |
| Jul. 09 | Agthia Group Opens Protein Production Site in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.95 AED | 6.37 AED | 6.47 AED | 6.35 AED | 6.69 AED |
| Volume | 52 396 | 1 083 535 | 601 199 | 369 700 | 844 371 |
| Change | +1.02% | +7.06% | +1.57% | -1.85% | +5.35% |
| Opening | 5.90 | 5.91 | 6.40 | 6.42 | 6.33 |
| High | 5.95 | 6.39 | 6.50 | 6.42 | 6.79 |
| Low | 5.88 | 5.91 | 6.32 | 6.26 | 6.31 |
Performance
| 1 day | +5.35% | ||
| 1 week | +13.58% | ||
| Current month | +11.50% | ||
| 1 month | +16.15% | ||
| 3 months | +19.46% | ||
| 6 months | +39.38% | ||
| Current year | +43.95% | ||
| 1 year | +36.93% | ||
| 3 years | +11.15% | ||
| 5 years | +112.86% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
844 371
Estimated daily volume
844 371
Avg. Volume 20 sessions
880 914
Daily volume ratio
0.96
Avg. Volume 20 sessions AED
5 893 314.66
Avg. Volume 20 sessions USD
1 604 537.42
Record volume 1
124 376 306
Record volume 2
104 789 181
Record volume 3
84 778 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
5 277 273 125
Capitalization (USD)
1 436 811 490
Net sales (AED)
4 561 210 000
Net sales (USD)
1 241 853 279
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 436 247
Free-Float
34 %
Free-Float capitalization (AED)
1 708 735 835
Free-Float capitalization (USD)
465 227 254
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.88
6.79
1 month
5.506.79
Current year
4.636.79
1 year
4.106.79
3 years
3.696.79
5 years
2.386.97
10 years
2.388.58
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.81
Moving average 50 days
5.67
Moving average 100 days
5.62
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
81.83
RSI 14 days
75.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +13.58% | +43.95% | +36.93% | 1.44B | ||
| +0.11% | +0.52% | -4.17% | -11.08% | 272B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 88.44B | ||
| +0.48% | -0.78% | -0.48% | +6.14% | 40.51B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.76B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 37.55B | ||
| -0.05% | -0.67% | -3.81% | -16.22% | 34.97B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.10% | -0.73% | +3.84% | +19.90% | 23.37B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.45B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.74B | ||
| +0.35% | +3.58% | +3.76% | -12.41% | 15.41B | ||
| Average | +0.51% | +0.92% | +0.88% | -4.00% | ||
| Weighted average by Cap. | +0.11% | +0.43% | -3.87% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4143c41abecb7a065c0b8405994f4b9.PgzXqsRlvEqAX3QuXou7Mrquz9dQqftBNJ3o963GLYk.WV-ZwpRX9TDwCQUWKcrIAe_qna9lz9ZwYPWOnuGEb-h7doPEkByMMvgbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:40 am | 6.69 | 15 | 844,371 |
| 06:55:00 am | 6.69 | 44 | 844,356 |
| 06:55:00 am | 6.69 | 721 | 844,312 |
| 06:55:00 am | 6.69 | 483 | 843,591 |
| 06:55:00 am | 6.69 | 1,000 | 843,108 |
| 06:55:00 am | 6.69 | 87 | 842,108 |
| 06:55:00 am | 6.69 | 1,925 | 842,021 |
| 06:55:00 am | 6.69 | 4,802 | 840,096 |
| 06:55:00 am | 6.69 | 87 | 835,294 |
| 06:55:00 am | 6.69 | 1,679 | 835,207 |
Monthly variations
Annual change
| 2024 | +36.63% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
