AGS TRANSACT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.29 INR | -0.95% |
|
+1.10% | -13.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 79.86 ₹ | 78.92 ₹ | 81.18 ₹ | 80.05 ₹ | 79.29 ₹ |
| Volume | 485 571 | 327 727 | 751 822 | 415 554 | 766 919 |
| Change | +1.82% | -1.18% | +2.86% | -1.39% | -0.95% |
| Opening | 78.80 | 80.00 | 79.00 | 81.00 | 80.64 |
| High | 80.90 | 80.50 | 83.40 | 82.00 | 82.5 |
| Low | 78.27 | 78.55 | 78.60 | 79.48 | 79 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.10% | ||
| Current month | -1.11% | ||
| 1 month | +13.69% | ||
| 3 months | -1.56% | ||
| 6 months | -26.45% | ||
| Current year | -13.77% | ||
| 1 year | +37.54% |
Volumes
marketsDaily volume
766 919
Estimated daily volume
766 919
Avg. Volume 20 sessions
909 294
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
72 097 921.26
Avg. Volume 20 sessions USD
863 949.39
Record volume 1
17 654 500
Record volume 2
15 750 860
Record volume 3
5 579 847
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
9 613 644 163
Capitalization (USD)
115 200 298
Net sales (INR)
16 755 430 000
Net sales (USD)
200 780 318
Number of employees
10 000
Sales / Employee (INR)
1 675 543
Sales / Employee (USD)
20 078
Free-Float
33.4 %
Free-Float capitalization (INR)
3 236 164 021
Free-Float capitalization (USD)
38 778 953
Average Daily Capital Traded
0.75%
Highs and lows
1 week
78.27
83.40
1 month
69.3092.92
Current year
63.45126.75
1 year
54.15126.75
3 years
44.45181.85
5 years
44.45181.85
10 years
44.45181.85
Indicators
Moving average 5 days
79.69
Moving average 20 days
81.39
Moving average 50 days
76.09
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
51.70
RSI 14 days
53.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.10% | -13.77% | +37.54% | 115M | ||
| +0.31% | +2.61% | +13.66% | +20.59% | 88.34B | ||
| -1.12% | +2.21% | -3.78% | -11.53% | 61.81B | ||
| -2.36% | +0.61% | -16.96% | -4.52% | 39.69B | ||
| -0.73% | -0.17% | -24.79% | -9.76% | 24.38B | ||
| +0.40% | +1.99% | -3.91% | +7.13% | 19.08B | ||
| -0.65% | -0.12% | -26.03% | -31.00% | 10.87B | ||
| -1.61% | +4.05% | -16.19% | +15.43% | 9.79B | ||
| -0.95% | +1.00% | -21.04% | -22.34% | 8.25B | ||
| +0.75% | +1.94% | -8.06% | -3.30% | 7.49B | ||
| +0.17% | +0.10% | +0.78% | -12.43% | 4.69B | ||
| +0.25% | -0.65% | -1.32% | +10.88% | 4.67B | ||
| +0.11% | -0.07% | +27.20% | +14.27% | 4.58B | ||
| -0.08% | +6.28% | -7.10% | -14.29% | 4.3B | ||
| +1.24% | +0.90% | +2.94% | +6.33% | 4.15B | ||
| +4.67% | +9.23% | +0.64% | +35.82% | 4B | ||
| Average | +0.06% | +2.29% | -6.11% | +2.43% | ||
| Weighted average by Cap. | -0.04% | +2.03% | -3.21% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gNLdh6l0YiSAcH6uThpiVrjihl3Y5AnMoVOkPjC94sA.7-C_z8QmA2DqBBuDLEgRBOnV2Q2P3G_4lwn1VAL20avknKzmnA4RR8kxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:08 am | 79.29 | 1 | 766,919 |
| 06:19:29 am | 79.29 | 85 | 766,918 |
| 05:59:57 am | 79.4 | 271 | 766,833 |
| 05:59:48 am | 79.4 | 167 | 766,562 |
| 05:59:43 am | 79.6 | 100 | 766,395 |
| 05:58:42 am | 79.4 | 101 | 766,295 |
| 05:58:34 am | 79.7 | 104 | 766,194 |
| 05:58:16 am | 79.4 | 707 | 766,090 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +44.46% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- AGSTRA Stock
- Quotes AGS Transact Technologies Limited
