AGRONOMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | +1.69% |
|
+1.69% | -36.84% |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
| Apr. 26 | Agronomics investee raises additional EUR8 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.9 p | 5.95 p | 5.95 p | 5.9 p | 6 p |
| Volume | 1 447 653 | 3 057 138 | 1 707 898 | 843 482 | 126 603 |
| Change | 0.00% | +0.85% | 0.00% | -0.84% | +1.69% |
| Opening | 5.90 | 5.90 | 5.95 | 5.95 | 5.9 |
| High | 6.00 | 6.05 | 6.00 | 6.00 | 6 |
| Low | 5.80 | 5.80 | 5.90 | 5.80 | 5.8 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -50.52% | ||
| Current year | -36.84% | ||
| 1 year | -44.19% | ||
| 3 years | -75.81% | ||
| 5 years | -34.25% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
126 603
Estimated daily volume
906 211
Avg. Volume 20 sessions
1 593 340
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
9 560 040.00
Avg. Volume 20 sessions USD
9 560 040.00
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 490 941
Capitalization (USD)
76 121 634
Net sales (GBP)
29 703 324
Net sales (USD)
38 006 888
Free-Float
83.97 %
Free-Float capitalization (GBX)
49 954 111
Free-Float capitalization (USD)
63 918 783
Average Daily Capital Traded
16.07%
Highs and lows
1 week
5.80
6.05
1 month
5.807.30
Current year
5.8014.50
1 year
5.8014.50
3 years
5.8034.00
5 years
4.3541.50
10 years
3.0041.50
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.54
Moving average 50 days
7.44
Moving average 100 days
8.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+33.97%
STIM
RSI 9 days
21.86
RSI 14 days
24.42
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | -36.84% | -44.19% | 76.12M | ||
| -2.15% | -1.87% | +22.98% | +36.12% | 3.28B | ||
| +6,940.00% | +0.28% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.25% | -0.99% | +9.80% | +3.24% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
| +1.42% | +0.71% | +35.31% | +45.37% | 885M | ||
| -0.89% | -0.16% | +8.58% | +16.29% | 658M | ||
| -0.34% | +0.08% | +50.51% | +97.01% | 633M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| +0.81% | -7.57% | +15.68% | +97.35% | 419M | ||
| +1.05% | +8.50% | +38.62% | +84.41% | 336M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 304M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 288M | ||
| +3.26% | -2.25% | +53.01% | +135.75% | 273M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
| -0.42% | +0.63% | +7.17% | +11.68% | 260M | ||
| Average | +433.99% | -0.33% | +12.66% | +110,021.82% | ||
| Weighted average by Cap. | +964.51% | -0.77% | +15.63% | +244,719.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69623dc9689f5b.7Q_VsuoSt4xYa_tKaOBOf9hT_zJQ_192AhRapMrWyKM.pknm_4l38ecTGshnL4kXLe43hQRnshsiT3ksz6m_-Ou4Q4qHo12BxjobmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:10 am | 6 | 1 | 126,603 |
| 03:46:26 am | 5.834 | 18,000 | 126,602 |
| 03:33:15 am | 5.99 | 200 | 108,602 |
| 03:25:06 am | 5.833 | 22,134 | 108,402 |
| 03:03:35 am | 6 | 6,394 | 86,268 |
| 03:03:17 am | 5.925 | 220 | 79,874 |
| 03:03:05 am | 5.9 | 2,000 | 79,654 |
| 03:03:02 am | 5.8 | 38,900 | 77,654 |
| 03:00:21 am | 5.925 | 33,755 | 38,754 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
