AGROLIGA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 PLN | -2.76% |
|
-3.83% | +15.79% |
| May. 15 | Agroliga Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Agroliga Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.2 zł | 18.2 zł | 18.1 zł | 18.1 zł | 17.6 zł |
| Volume | 1 | 3 | 102 | 122 | 16 |
| Change | -0.55% | 0.00% | -0.55% | 0.00% | -2.76% |
| Opening | 18.20 | 18.20 | 17.80 | 18.10 | 18.00 |
| High | 18.20 | 18.20 | 18.10 | 18.10 | 18.00 |
| Low | 18.20 | 18.20 | 17.70 | 17.60 | 17.60 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.83% | ||
| Current month | -1.12% | ||
| 1 month | +8.64% | ||
| 3 months | +24.82% | ||
| 6 months | +14.66% | ||
| Current year | +15.79% | ||
| 1 year | -24.79% | ||
| 3 years | -71.14% | ||
| 5 years | -12.44% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
96
Avg. Volume 20 sessions PLN
1 689.60
Avg. Volume 20 sessions USD
430.21
Record volume 1
69 130
Record volume 2
38 645
Record volume 3
21 657
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
6 305 691
Capitalization (USD)
6 876 167
Net sales (EUR)
44 262 000
Net sales (USD)
48 266 383
Number of employees
436
Sales / Employee (EUR)
101 518
Sales / Employee (USD)
110 703
Highs and lows
1 week
17.60
18.20
1 month
16.2018.30
Current year
12.5019.80
1 year
12.5023.00
3 years
12.5076.99
5 years
12.5076.99
10 years
7.8076.99
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.75
Moving average 50 days
15.72
Moving average 100 days
15.97
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
47.92
RSI 14 days
57.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -20.63% | ||
| 2022 | -63.38% | ||
| 2021 | -2.88% | ||
| 2020 | +188.59% | ||
| 2019 | +35.22% | ||
| 2018 | -10.39% | ||
| 2017 | +1.32% | ||
| 2016 | +33.57% | ||
| 2015 | +26.44% | ||
| 2014 | -65.29% | ||
| 2013 | +58.11% | ||
| 2012 | +49.36% | ||
| 2011 | -47.07% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agroliga Group Plc
